Stockscreener 앱 받기
1.67
2.34%
-0.04
시간 외 거래:
1.67
Inhibikase Therapeutics Inc 주식 (IKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $1.70 | $1.66 | $0.04 | 209,450.0 | -2.34% |
| 2025-09-04 | $1.73 | $1.66 | $0.075 | 75,322.0 | -1.16% |
| 2025-09-03 | $1.80 | $1.71 | $0.09 | 113,579.0 | -1.70% |
| 2025-09-02 | $1.84 | $1.76 | $0.08 | 88,230.0 | -2.22% |
| 2025-08-29 | $1.85 | $1.78 | $0.07 | 71,026.0 | -2.17% |
| 2025-08-28 | $1.86 | $1.79 | $0.07 | 63,487.0 | +2.79% |
| 2025-08-27 | $1.84 | $1.77 | $0.07 | 67,339.0 | -2.72% |
| 2025-08-26 | $1.86 | $1.78 | $0.08 | 68,777.0 | +4.55% |
| 2025-08-25 | $1.90 | $1.75 | $0.1479 | 114,649.0 | -6.88% |
| 2025-08-22 | $1.90 | $1.69 | $0.21 | 218,894.0 | +12.50% |
| 2025-08-21 | $1.70 | $1.61 | $0.0899 | 34,016.0 | +0.00% |
| 2025-08-20 | $1.72 | $1.56 | $0.1599 | 93,824.0 | -1.18% |
| 2025-08-19 | $1.85 | $1.65 | $0.20 | 89,865.0 | -1.16% |
| 2025-08-18 | $1.86 | $1.72 | $0.1367 | 56,985.0 | -1.71% |
| 2025-08-15 | $1.85 | $1.62 | $0.225 | 143,575.0 | +2.34% |
| 2025-08-14 | $1.79 | $1.61 | $0.185 | 81,201.0 | +0.00% |
| 2025-08-13 | $1.88 | $1.70 | $0.185 | 131,136.0 | -2.29% |
| 2025-08-12 | $1.80 | $1.53 | $0.2682 | 167,813.0 | +15.89% |
| 2025-08-11 | $1.52 | $1.44 | $0.08 | 48,252.0 | +5.59% |
| 2025-08-08 | $1.56 | $1.42 | $0.145 | 142,885.0 | -7.74% |
Inhibikase Therapeutics Inc 주식 (IKT) 연도별 가격 이력
이 심층 분석에서는 Inhibikase Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inhibikase Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inhibikase Therapeutics Inc 주식 (IKT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $1.84 | $1.66 | $0.185 | 696,031.0 | -7.22% |
| 2025-08 | $1.90 | $1.42 | $0.485 | 2,104,235.0 | +13.92% |
| 2025-07 | $2.09 | $1.56 | $0.5253 | 2,811,958.0 | -18.97% |
| 2025-06 | $2.13 | $1.56 | $0.57 | 10,240,398.0 | -2.99% |
| 2025-05 | $2.37 | $1.70 | $0.665 | 2,518,541.0 | -11.06% |
| 2025-04 | $2.29 | $1.54 | $0.755 | 2,943,425.0 | +3.20% |
| 2025-03 | $2.58 | $1.91 | $0.67 | 2,550,093.0 | -4.78% |
| 2025-02 | $3.32 | $2.03 | $1.29 | 3,719,760.0 | +1.32% |
| 2025-01 | $3.49 | $1.90 | $1.59 | 3,837,967.0 | -30.15% |
Inhibikase Therapeutics Inc 주식 (IKT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.20 | $2.57 | $1.63 | 8,862,145.0 | +10.96% |
| 2024-11 | $3.69 | $1.75 | $1.94 | 5,718,271.0 | +15.42% |
| 2024-10 | $2.80 | $1.15 | $1.65 | 25,963,526.0 | +94.62% |
| 2024-09 | $1.51 | $1.12 | $0.39 | 382,272.0 | -7.14% |
| 2024-08 | $1.59 | $1.16 | $0.43 | 482,365.0 | -0.71% |
| 2024-07 | $1.73 | $1.13 | $0.60 | 683,589.0 | +16.53% |
| 2024-06 | $1.92 | $1.17 | $0.75 | 398,256.0 | -34.24% |
| 2024-05 | $2.22 | $1.20 | $1.02 | 1,532,322.0 | +25.17% |
| 2024-04 | $2.30 | $1.29 | $1.01 | 1,251,244.0 | -31.94% |
| 2024-03 | $2.49 | $1.80 | $0.69 | 1,021,896.0 | +0.00% |
| 2024-02 | $3.35 | $2.02 | $1.33 | 3,716,352.0 | -28.37% |
| 2024-01 | $3.82 | $1.26 | $2.56 | 4,185,073.0 | +137.44% |
Inhibikase Therapeutics Inc 주식 (IKT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.45 | $0.85 | $0.60 | 3,558,836.0 | +35.47% |
| 2023-11 | $1.12 | $0.7981 | $0.3219 | 1,201,612.0 | +5.85% |
| 2023-10 | $1.53 | $0.79 | $0.74 | 12,561,354.0 | -36.28% |
| 2023-09 | $2.59 | $0.9505 | $1.64 | 1,562,530.0 | -30.85% |
| 2023-08 | $2.70 | $1.97 | $0.73 | 728,672.0 | -20.24% |
| 2023-07 | $3.69 | $2.40 | $1.29 | 736,735.0 | -30.19% |
| 2023-06 | $3.80 | $0.5605 | $3.24 | 1,922,180.0 | +424.71% |
| 2023-05 | $0.70 | $0.53 | $0.17 | 1,715,346.0 | +23.12% |
| 2023-04 | $0.6879 | $0.49 | $0.1979 | 3,984,968.0 | -15.02% |
| 2023-03 | $0.9345 | $0.52 | $0.4145 | 13,557,717.0 | -11.00% |
| 2023-02 | $0.83 | $0.67 | $0.16 | 1,810,550.0 | +4.67% |
| 2023-01 | $1.16 | $0.485 | $0.6723 | 11,332,570.0 | +41.18% |
1.40%
자본화:
|
볼륨(24시간):