Stockscreener 앱 받기
33.50
2.79%
-0.96
시간 외 거래:
33.55
0.05
+0.15%
First Trust Innovation Leaders Etf 주식 (ILDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $34.07 | $33.50 | $0.57 | 33,239.0 | -2.79% |
| 2025-11-03 | $34.82 | $34.10 | $0.72 | 107,347.0 | +0.29% |
| 2025-10-31 | $34.48 | $34.13 | $0.3529 | 152,652.0 | +1.06% |
| 2025-10-30 | $34.42 | $33.93 | $0.4872 | 309,937.0 | -1.62% |
| 2025-10-29 | $34.76 | $34.33 | $0.4286 | 110,534.0 | +0.22% |
| 2025-10-28 | $34.64 | $34.38 | $0.26 | 62,346.0 | -0.01% |
| 2025-10-27 | $34.51 | $34.31 | $0.1957 | 32,994.0 | +1.83% |
| 2025-10-24 | $34.04 | $33.77 | $0.27 | 36,726.0 | +1.35% |
| 2025-10-23 | $33.48 | $32.88 | $0.5982 | 22,473.0 | +1.64% |
| 2025-10-22 | $33.28 | $32.54 | $0.74 | 31,822.0 | -1.32% |
| 2025-10-21 | $33.51 | $33.22 | $0.295 | 45,049.0 | -0.36% |
| 2025-10-20 | $33.53 | $33.36 | $0.169 | 15,792.0 | +0.97% |
| 2025-10-17 | $33.17 | $32.60 | $0.57 | 16,425.0 | -0.54% |
| 2025-10-16 | $33.88 | $33.19 | $0.689 | 36,267.0 | -0.66% |
| 2025-10-15 | $33.79 | $33.17 | $0.619 | 71,715.0 | +0.79% |
| 2025-10-14 | $33.59 | $32.89 | $0.6988 | 187,347.0 | -0.82% |
| 2025-10-13 | $33.59 | $33.03 | $0.5583 | 60,952.0 | +3.00% |
| 2025-10-10 | $33.98 | $32.56 | $1.42 | 18,225.0 | -3.64% |
| 2025-10-09 | $33.83 | $33.59 | $0.24 | 23,404.0 | +0.27% |
| 2025-10-08 | $33.76 | $33.26 | $0.50 | 30,430.0 | +1.29% |
| 2025-10-07 | $33.60 | $32.84 | $0.7615 | 45,232.0 | -0.78% |
First Trust Innovation Leaders Etf 주식 (ILDR) 연도별 가격 이력
이 심층 분석에서는 First Trust Innovation Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Innovation Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Innovation Leaders Etf 주식 (ILDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $34.82 | $33.50 | $1.32 | 173,825.0 | -2.50% |
| 2025-10 | $34.76 | $32.30 | $2.46 | 1,530,174.0 | +6.08% |
| 2025-09 | $33.37 | $29.56 | $3.81 | 1,350,822.0 | +7.04% |
| 2025-08 | $30.99 | $29.25 | $1.74 | 1,425,890.0 | -0.53% |
| 2025-07 | $31.12 | $28.69 | $2.43 | 991,271.0 | +3.35% |
| 2025-06 | $29.64 | $26.68 | $2.96 | 323,050.0 | +10.02% |
| 2025-05 | $27.26 | $24.33 | $2.93 | 531,662.0 | +10.93% |
| 2025-04 | $25.30 | $19.74 | $5.56 | 466,169.0 | +3.41% |
| 2025-03 | $26.15 | $22.75 | $3.40 | 407,940.0 | -10.18% |
| 2025-02 | $28.00 | $25.46 | $2.54 | 195,080.0 | -4.10% |
| 2025-01 | $28.16 | $25.50 | $2.66 | 509,336.0 | +6.05% |
First Trust Innovation Leaders Etf 주식 (ILDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.19 | $25.33 | $1.86 | 469,073.0 | -2.42% |
| 2024-11 | $26.47 | $24.74 | $1.73 | 337,524.0 | +7.30% |
| 2024-10 | $25.55 | $23.93 | $1.62 | 218,008.0 | +0.97% |
| 2024-09 | $27.39 | $22.16 | $5.23 | 114,321.0 | +2.89% |
| 2024-08 | $25.73 | $20.06 | $5.67 | 618,959.0 | +3.14% |
| 2024-07 | $24.25 | $22.32 | $1.93 | 278,351.0 | -2.24% |
| 2024-06 | $23.55 | $21.66 | $1.89 | 219,273.0 | +8.50% |
| 2024-05 | $22.60 | $20.86 | $1.74 | 118,309.0 | +3.30% |
| 2024-04 | $22.41 | $20.61 | $1.80 | 99,246.0 | -6.21% |
| 2024-03 | $22.64 | $21.77 | $0.8699 | 123,671.0 | +1.65% |
| 2024-02 | $21.97 | $20.33 | $1.64 | 145,431.0 | +8.74% |
| 2024-01 | $20.81 | $19.08 | $1.73 | 297,302.0 | +2.35% |
First Trust Innovation Leaders Etf 주식 (ILDR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.99 | $18.45 | $1.54 | 42,699.0 | +5.80% |
| 2023-11 | $19.25 | $16.44 | $2.81 | 121,140.0 | +13.65% |
| 2023-10 | $17.66 | $15.98 | $1.68 | 46,610.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):