Stockscreener 앱 받기
33.85
0.47%
0.16
시간 외 거래:
33.88
0.03
+0.09%
Ishares Latin America 40 Etf 주식 (ILF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $33.99 | $32.83 | $1.16 | 7,526,891.0 | +0.47% |
| 2026-03-18 | $34.30 | $33.65 | $0.645 | 1,353,337.0 | -1.58% |
| 2026-03-17 | $34.63 | $34.12 | $0.505 | 1,809,433.0 | +0.32% |
| 2026-03-16 | $34.24 | $33.71 | $0.53 | 3,760,903.0 | +2.93% |
| 2026-03-13 | $34.05 | $33.05 | $1.00 | 3,262,954.0 | -1.60% |
| 2026-03-12 | $34.36 | $33.50 | $0.86 | 4,020,698.0 | -3.55% |
| 2026-03-11 | $35.21 | $34.59 | $0.62 | 2,494,724.0 | +0.00% |
| 2026-03-10 | $35.35 | $34.35 | $1.00 | 5,562,007.0 | +1.54% |
| 2026-03-09 | $34.55 | $33.31 | $1.23 | 5,232,813.0 | +1.75% |
| 2026-03-06 | $34.12 | $33.44 | $0.68 | 5,021,846.0 | -1.00% |
| 2026-03-05 | $34.84 | $33.82 | $1.02 | 4,912,689.0 | -2.93% |
| 2026-03-04 | $35.40 | $34.82 | $0.58 | 5,433,231.0 | +1.91% |
| 2026-03-03 | $34.80 | $33.48 | $1.33 | 6,346,945.0 | -4.80% |
| 2026-03-02 | $36.43 | $35.70 | $0.7277 | 4,208,914.0 | -0.60% |
| 2026-02-27 | $36.92 | $36.41 | $0.515 | 6,303,230.0 | -0.87% |
| 2026-02-26 | $37.01 | $36.33 | $0.685 | 3,383,735.0 | -1.39% |
| 2026-02-25 | $37.42 | $36.98 | $0.445 | 3,713,889.0 | +0.73% |
| 2026-02-24 | $37.08 | $36.36 | $0.72 | 5,710,924.0 | +1.76% |
| 2026-02-23 | $37.24 | $36.37 | $0.8759 | 4,691,029.0 | -1.81% |
| 2026-02-20 | $37.08 | $36.30 | $0.775 | 4,001,862.0 | +1.73% |
| 2026-02-19 | $36.50 | $35.88 | $0.6149 | 3,448,469.0 | +0.80% |
| 2026-02-18 | $36.60 | $35.90 | $0.70 | 12,257,901.0 | +0.36% |
Ishares Latin America 40 Etf 주식 (ILF) 연도별 가격 이력
이 심층 분석에서는 Ishares Latin America 40 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Latin America 40 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Latin America 40 Etf 주식 (ILF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $36.43 | $32.83 | $3.60 | 68,474,276.0 | -7.21% |
| 2026-02 | $37.42 | $34.98 | $2.44 | 93,375,838.0 | +3.17% |
| 2026-01 | $37.28 | $30.65 | $6.63 | 92,371,696.0 | +16.12% |
Ishares Latin America 40 Etf 주식 (ILF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.05 | $29.66 | $2.39 | 66,130,350.0 | -1.61% |
| 2025-11 | $31.23 | $29.07 | $2.16 | 52,940,232.0 | +5.88% |
| 2025-10 | $29.65 | $27.16 | $2.49 | 39,350,598.0 | +1.83% |
| 2025-09 | $29.08 | $26.59 | $2.49 | 41,375,078.0 | +6.61% |
| 2025-08 | $27.27 | $24.73 | $2.54 | 34,942,579.0 | +8.92% |
| 2025-07 | $26.81 | $24.68 | $2.13 | 43,629,052.0 | -5.07% |
| 2025-06 | $26.24 | $24.81 | $1.43 | 37,197,137.0 | +3.68% |
| 2025-05 | $26.16 | $24.50 | $1.66 | 35,753,621.0 | +1.53% |
| 2025-04 | $25.32 | $20.97 | $4.36 | 45,761,328.0 | +5.73% |
| 2025-03 | $24.55 | $22.18 | $2.37 | 23,209,709.0 | +5.13% |
| 2025-02 | $24.34 | $22.29 | $2.05 | 27,249,433.0 | -2.44% |
| 2025-01 | $23.35 | $20.84 | $2.51 | 23,792,090.0 | +9.80% |
Ishares Latin America 40 Etf 주식 (ILF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.95 | $20.86 | $3.09 | 30,001,224.0 | -9.54% |
| 2024-11 | $25.41 | $22.81 | $2.60 | 24,662,794.0 | -5.81% |
| 2024-10 | $26.37 | $24.59 | $1.78 | 12,691,773.0 | -5.06% |
| 2024-09 | $26.44 | $24.87 | $1.57 | 15,230,937.0 | -0.08% |
| 2024-08 | $26.83 | $22.51 | $4.32 | 36,729,774.0 | +4.56% |
| 2024-07 | $26.60 | $24.43 | $2.17 | 30,152,651.0 | +0.16% |
| 2024-06 | $26.85 | $24.05 | $2.80 | 28,641,267.0 | -8.50% |
| 2024-05 | $28.79 | $26.83 | $1.96 | 20,372,120.0 | -1.17% |
| 2024-04 | $29.05 | $26.59 | $2.46 | 23,148,347.0 | -3.73% |
| 2024-03 | $28.56 | $27.52 | $1.04 | 20,370,214.0 | +1.25% |
| 2024-02 | $28.78 | $27.50 | $1.28 | 25,936,185.0 | +0.93% |
| 2024-01 | $29.00 | $27.16 | $1.84 | 26,487,028.0 | -4.23% |
0.14%
0.24%
자본화:
|
볼륨(24시간):