104.61
price up icon2.53%   2.58
pre-market  시장 영업 전:  105.02   0.41   +0.39%
loading

Illumina Inc 주식 (ILMN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $105.6 $104.3 $1.30 1,897,329.0 +2.53%
2025-07-22 $102.3 $95.11 $7.18 2,625,993.0 +7.63%
2025-07-21 $96.34 $92.25 $4.09 2,918,336.0 -1.40%
2025-07-18 $99.33 $95.54 $3.79 1,874,126.0 -1.83%
2025-07-17 $98.41 $96.17 $2.24 1,923,205.0 +1.00%
2025-07-16 $98.36 $95.75 $2.61 2,249,160.0 -0.20%
2025-07-15 $99.78 $96.68 $3.10 1,983,862.0 -1.40%
2025-07-14 $99.39 $97.32 $2.07 2,090,665.0 -0.73%
2025-07-11 $100.4 $97.70 $2.70 1,998,574.0 -0.80%
2025-07-10 $101.3 $96.62 $4.66 2,136,927.0 +2.68%
2025-07-09 $98.78 $95.09 $3.69 3,002,629.0 -1.84%
2025-07-08 $100.2 $97.04 $3.21 1,894,796.0 +2.18%
2025-07-07 $99.67 $96.56 $3.11 2,875,885.0 -3.62%
2025-07-03 $102.1 $100.0 $2.07 1,423,749.0 +0.46%
2025-07-02 $101.0 $97.92 $3.03 2,165,143.0 +2.23%
2025-07-01 $100.2 $95.00 $5.15 2,885,365.0 +2.87%
2025-06-30 $96.83 $94.16 $2.67 1,844,896.0 +0.65%
2025-06-27 $95.69 $93.34 $2.35 3,836,889.0 +0.67%
2025-06-26 $95.99 $92.76 $3.23 2,927,940.0 +1.00%
2025-06-25 $95.57 $90.30 $5.27 3,687,817.0 +1.87%
2025-06-24 $91.66 $89.39 $2.27 2,304,592.0 +1.00%

Illumina Inc 주식 (ILMN) 연도별 가격 이력

이 심층 분석에서는 Illumina Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Illumina Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Illumina Inc 주식 (ILMN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $105.6 $92.25 $13.37 37,843,073.0 +9.64%
2025-06 $96.83 $78.79 $18.04 45,182,618.0 +16.01%
2025-05 $85.90 $73.86 $12.04 49,080,120.0 +5.98%
2025-04 $82.76 $68.70 $14.06 48,547,085.0 -2.19%
2025-03 $92.90 $77.54 $15.36 45,212,074.0 -10.59%
2025-02 $132.4 $87.50 $44.91 67,338,657.0 -33.15%
2025-01 $153.1 $129.4 $23.66 32,408,812.0 -0.67%

Illumina Inc 주식 (ILMN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $151.7 $130.3 $21.44 37,245,465.0 -7.34%
2024-11 $156.7 $129.2 $27.51 47,664,028.0 +0.01%
2024-10 $151.4 $125.1 $26.34 38,570,318.0 +10.53%
2024-09 $136.2 $120.5 $15.68 29,497,189.0 -0.75%
2024-08 $137.2 $108.8 $28.37 39,913,653.0 +7.18%
2024-07 $126.3 $103.6 $22.72 35,870,744.0 +17.46%
2024-06 $119.0 $101.3 $17.66 78,920,868.0 +0.10%
2024-05 $127.9 $100.1 $27.81 39,950,173.0 -15.25%
2024-04 $138.5 $115.7 $22.80 31,593,245.0 -10.39%
2024-03 $144.2 $125.8 $18.37 32,178,756.0 -1.80%
2024-02 $147.7 $129.6 $18.07 35,734,779.0 -2.22%
2024-01 $148.2 $128.1 $20.14 40,878,619.0 +2.71%

Illumina Inc 주식 (ILMN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $143.9 $100.2 $43.75 50,987,300.0 +36.58%
2023-11 $118.4 $89.00 $29.38 75,065,394.0 -6.83%
2023-10 $141.6 $103.9 $37.68 35,101,606.0 -20.29%
2023-09 $171.5 $127.4 $44.13 39,254,856.0 -16.91%
2023-08 $195.6 $157.8 $37.82 29,599,245.0 -14.02%
2023-07 $194.0 $179.0 $14.99 29,821,734.0 +2.49%
2023-06 $213.1 $181.6 $31.50 36,673,771.0 -4.66%
2023-05 $213.9 $186.0 $27.91 29,569,903.0 -4.33%
2023-04 $233.4 $202.6 $30.83 20,660,055.0 -11.61%
2023-03 $238.6 $191.6 $46.94 31,935,706.0 +16.74%
2023-02 $225.4 $191.8 $33.56 25,049,358.0 -7.00%
2023-01 $218.0 $182.0 $35.98 26,222,968.0 +5.93%
diagnostics_research WAT
$295.63
price up icon 2.84%
$137.82
price down icon 1.50%
diagnostics_research DGX
$170.48
price down icon 4.35%
diagnostics_research LH
$250.51
price down icon 0.62%
diagnostics_research MTD
$1,257.20
price up icon 3.14%
diagnostics_research IQV
$194.24
price up icon 3.66%
자본화:     |  볼륨(24시간):