Stockscreener 앱 받기
6.14
0.32%
-0.02
시간 외 거래:
6.14
Industrial Logistics Properties Trust 주식 (ILPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $6.27 | $5.99 | $0.28 | 360,812.0 | -0.32% |
| 2025-09-04 | $6.16 | $5.86 | $0.30 | 329,326.0 | +4.94% |
| 2025-09-03 | $5.96 | $5.85 | $0.1015 | 363,816.0 | -1.34% |
| 2025-09-02 | $6.12 | $5.88 | $0.24 | 447,378.0 | -3.41% |
| 2025-08-29 | $6.32 | $5.97 | $0.345 | 647,750.0 | +1.99% |
| 2025-08-28 | $6.05 | $5.87 | $0.18 | 579,178.0 | +0.33% |
| 2025-08-27 | $6.02 | $5.83 | $0.19 | 310,094.0 | +2.03% |
| 2025-08-26 | $6.04 | $5.87 | $0.165 | 512,643.0 | -0.84% |
| 2025-08-25 | $6.16 | $5.93 | $0.23 | 718,378.0 | -2.94% |
| 2025-08-22 | $6.16 | $5.77 | $0.385 | 979,546.0 | +6.42% |
| 2025-08-21 | $5.91 | $5.67 | $0.245 | 331,721.0 | -2.87% |
| 2025-08-20 | $5.99 | $5.85 | $0.14 | 403,415.0 | -0.50% |
| 2025-08-19 | $6.06 | $5.80 | $0.26 | 646,192.0 | +2.76% |
| 2025-08-18 | $5.94 | $5.74 | $0.205 | 280,442.0 | +0.17% |
| 2025-08-15 | $5.91 | $5.76 | $0.15 | 395,271.0 | -1.70% |
| 2025-08-14 | $5.99 | $5.81 | $0.18 | 588,267.0 | +0.00% |
| 2025-08-13 | $5.95 | $5.69 | $0.26 | 547,125.0 | +2.79% |
| 2025-08-12 | $5.77 | $5.58 | $0.19 | 339,909.0 | +2.14% |
| 2025-08-11 | $5.75 | $5.48 | $0.2649 | 277,149.0 | -1.75% |
| 2025-08-08 | $5.87 | $5.55 | $0.32 | 545,886.0 | +0.18% |
Industrial Logistics Properties Trust 주식 (ILPT) 연도별 가격 이력
이 심층 분석에서는 Industrial Logistics Properties Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Industrial Logistics Properties Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Industrial Logistics Properties Trust 주식 (ILPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $6.27 | $5.85 | $0.4165 | 1,862,144.0 | -0.32% |
| 2025-08 | $6.32 | $5.09 | $1.23 | 11,721,042.0 | +15.79% |
| 2025-07 | $6.07 | $4.50 | $1.57 | 12,248,171.0 | +16.92% |
| 2025-06 | $4.87 | $3.18 | $1.69 | 10,748,524.0 | +38.30% |
| 2025-05 | $3.64 | $2.51 | $1.13 | 7,817,497.0 | +25.57% |
| 2025-04 | $3.58 | $2.45 | $1.12 | 9,457,039.0 | -23.84% |
| 2025-03 | $4.04 | $3.24 | $0.805 | 6,382,079.0 | -12.69% |
| 2025-02 | $4.12 | $3.71 | $0.4092 | 4,697,062.0 | -0.76% |
| 2025-01 | $4.11 | $3.35 | $0.76 | 4,937,994.0 | +8.77% |
Industrial Logistics Properties Trust 주식 (ILPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.83 | $3.19 | $0.635 | 7,848,374.0 | -7.49% |
| 2024-11 | $3.93 | $3.15 | $0.78 | 8,146,747.0 | +9.48% |
| 2024-10 | $4.77 | $3.48 | $1.29 | 6,878,801.0 | -25.74% |
| 2024-09 | $5.20 | $4.61 | $0.59 | 7,869,531.0 | -3.84% |
| 2024-08 | $5.25 | $4.55 | $0.698 | 8,351,912.0 | -3.70% |
| 2024-07 | $5.45 | $3.36 | $2.09 | 15,399,079.0 | +39.67% |
| 2024-06 | $4.03 | $3.43 | $0.60 | 19,541,035.0 | -2.39% |
| 2024-05 | $4.56 | $3.63 | $0.93 | 13,327,382.0 | +7.10% |
| 2024-04 | $4.32 | $3.51 | $0.81 | 7,390,022.0 | -17.95% |
| 2024-03 | $4.46 | $3.67 | $0.785 | 6,440,559.0 | +12.01% |
| 2024-02 | $4.27 | $3.57 | $0.70 | 9,079,185.0 | -3.77% |
| 2024-01 | $4.79 | $3.73 | $1.06 | 7,394,256.0 | -15.32% |
Industrial Logistics Properties Trust 주식 (ILPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.88 | $3.35 | $1.53 | 12,334,125.0 | +38.64% |
| 2023-11 | $3.44 | $2.44 | $0.995 | 9,999,831.0 | +35.60% |
| 2023-10 | $2.95 | $2.21 | $0.735 | 9,390,619.0 | -13.49% |
| 2023-09 | $4.05 | $2.75 | $1.30 | 15,967,172.0 | -26.46% |
| 2023-08 | $4.59 | $3.68 | $0.9099 | 16,710,525.0 | -7.31% |
| 2023-07 | $4.35 | $3.32 | $1.03 | 28,139,429.0 | +28.48% |
| 2023-06 | $3.68 | $1.72 | $1.97 | 54,923,369.0 | +82.32% |
| 2023-05 | $2.16 | $1.65 | $0.515 | 21,868,872.0 | -12.14% |
| 2023-04 | $3.24 | $1.83 | $1.41 | 25,807,551.0 | -32.90% |
| 2023-03 | $4.31 | $2.65 | $1.66 | 48,907,011.0 | -25.12% |
| 2023-02 | $4.98 | $3.85 | $1.14 | 16,993,669.0 | -7.03% |
| 2023-01 | $4.50 | $3.33 | $1.17 | 14,957,880.0 | +34.86% |
2.04%
0.03%
자본화:
|
볼륨(24시간):