Stockscreener 앱 받기
3.71
2.49%
0.09
시간 외 거래:
3.71
Industrial Logistics Properties Trust 주식 (ILPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $3.72 | $3.62 | $0.10 | 309,697.0 | +2.49% |
| 2024-11-15 | $3.63 | $3.54 | $0.0916 | 320,531.0 | +0.56% |
| 2024-11-14 | $3.69 | $3.58 | $0.11 | 373,138.0 | -1.10% |
| 2024-11-13 | $3.75 | $3.62 | $0.14 | 327,156.0 | +1.68% |
| 2024-11-12 | $3.68 | $3.52 | $0.16 | 446,514.0 | -2.72% |
| 2024-11-11 | $3.93 | $3.67 | $0.26 | 362,055.0 | -1.60% |
| 2024-11-08 | $3.81 | $3.71 | $0.10 | 379,460.0 | +0.54% |
| 2024-11-07 | $3.91 | $3.72 | $0.19 | 561,903.0 | -0.27% |
| 2024-11-06 | $3.89 | $3.62 | $0.262 | 682,935.0 | +2.47% |
| 2024-11-05 | $3.67 | $3.52 | $0.145 | 875,879.0 | +1.68% |
| 2024-11-04 | $3.59 | $3.36 | $0.23 | 575,359.0 | +4.37% |
| 2024-11-01 | $3.58 | $3.15 | $0.435 | 1,012,586.0 | -2.97% |
| 2024-10-31 | $3.70 | $3.48 | $0.215 | 330,492.0 | -3.15% |
| 2024-10-30 | $3.87 | $3.48 | $0.39 | 700,316.0 | -7.12% |
| 2024-10-29 | $3.95 | $3.85 | $0.10 | 272,741.0 | -0.51% |
| 2024-10-28 | $4.01 | $3.89 | $0.125 | 301,192.0 | +1.54% |
| 2024-10-25 | $4.13 | $3.89 | $0.24 | 324,054.0 | -4.42% |
| 2024-10-24 | $4.10 | $4.02 | $0.08 | 232,084.0 | +0.25% |
| 2024-10-23 | $4.10 | $4.01 | $0.09 | 273,026.0 | -0.25% |
| 2024-10-22 | $4.21 | $4.07 | $0.145 | 274,382.0 | -0.97% |
Industrial Logistics Properties Trust 주식 (ILPT) 연도별 가격 이력
이 심층 분석에서는 Industrial Logistics Properties Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Industrial Logistics Properties Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Industrial Logistics Properties Trust 주식 (ILPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.93 | $3.15 | $0.78 | 6,536,910.0 | +4.95% |
| 2024-10 | $4.77 | $3.48 | $1.29 | 6,878,801.0 | -25.74% |
| 2024-09 | $5.20 | $4.61 | $0.59 | 7,869,531.0 | -3.84% |
| 2024-08 | $5.25 | $4.55 | $0.698 | 8,351,912.0 | -3.70% |
| 2024-07 | $5.45 | $3.36 | $2.09 | 15,399,079.0 | +39.67% |
| 2024-06 | $4.03 | $3.43 | $0.60 | 19,541,035.0 | -2.39% |
| 2024-05 | $4.56 | $3.63 | $0.93 | 13,327,382.0 | +7.10% |
| 2024-04 | $4.32 | $3.51 | $0.81 | 7,390,022.0 | -17.95% |
| 2024-03 | $4.46 | $3.67 | $0.785 | 6,440,559.0 | +12.01% |
| 2024-02 | $4.27 | $3.57 | $0.70 | 9,079,185.0 | -3.77% |
| 2024-01 | $4.79 | $3.73 | $1.06 | 7,394,256.0 | -15.32% |
Industrial Logistics Properties Trust 주식 (ILPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.88 | $3.35 | $1.53 | 12,334,125.0 | +38.64% |
| 2023-11 | $3.44 | $2.44 | $0.995 | 9,999,831.0 | +35.60% |
| 2023-10 | $2.95 | $2.21 | $0.735 | 9,390,619.0 | -13.49% |
| 2023-09 | $4.05 | $2.75 | $1.30 | 15,967,172.0 | -26.46% |
| 2023-08 | $4.59 | $3.68 | $0.9099 | 16,710,525.0 | -7.31% |
| 2023-07 | $4.35 | $3.32 | $1.03 | 28,139,429.0 | +28.48% |
| 2023-06 | $3.68 | $1.72 | $1.97 | 54,923,369.0 | +82.32% |
| 2023-05 | $2.16 | $1.65 | $0.515 | 21,868,872.0 | -12.14% |
| 2023-04 | $3.24 | $1.83 | $1.41 | 25,807,551.0 | -32.90% |
| 2023-03 | $4.31 | $2.65 | $1.66 | 48,907,011.0 | -25.12% |
| 2023-02 | $4.98 | $3.85 | $1.14 | 16,993,669.0 | -7.03% |
| 2023-01 | $4.50 | $3.33 | $1.17 | 14,957,880.0 | +34.86% |
Industrial Logistics Properties Trust 주식 (ILPT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.21 | $3.05 | $1.16 | 24,245,085.0 | -19.66% |
| 2022-11 | $4.99 | $3.31 | $1.67 | 25,063,179.0 | -13.03% |
| 2022-10 | $5.73 | $4.50 | $1.24 | 24,431,186.0 | -14.91% |
| 2022-09 | $7.77 | $5.46 | $2.31 | 36,696,518.0 | -26.57% |
| 2022-08 | $10.00 | $7.46 | $2.54 | 18,298,651.0 | -25.32% |
| 2022-07 | $14.47 | $9.37 | $5.10 | 17,472,226.0 | -28.76% |
| 2022-06 | $15.35 | $13.03 | $2.32 | 11,427,351.0 | -7.73% |
| 2022-05 | $16.25 | $13.64 | $2.61 | 16,327,458.0 | -5.57% |
| 2022-04 | $22.99 | $16.02 | $6.97 | 10,313,208.0 | -28.72% |
| 2022-03 | $23.08 | $21.25 | $1.83 | 9,517,751.0 | +1.34% |
| 2022-02 | $23.52 | $21.54 | $1.98 | 8,714,070.0 | -2.44% |
| 2022-01 | $25.73 | $21.84 | $3.89 | 7,484,289.0 | -8.46% |
0.32%
0.33%
자본화:
|
볼륨(24시간):