Stockscreener 앱 받기
48.55
0.46%
0.20
Ishares Core 10 Year Usd Bond Etf 주식 (ILTB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $48.65 | $48.54 | $0.11 | 12,190.0 | +0.41% |
| 2025-05-06 | $48.39 | $47.95 | $0.4358 | 36,132.0 | +0.04% |
| 2025-05-05 | $48.33 | $47.99 | $0.34 | 50,390.0 | -0.14% |
| 2025-05-02 | $48.53 | $48.32 | $0.215 | 60,197.0 | -0.58% |
| 2025-05-01 | $49.03 | $48.53 | $0.50 | 204,394.0 | -1.06% |
| 2025-04-30 | $49.40 | $49.14 | $0.26 | 36,167.0 | -0.69% |
| 2025-04-29 | $49.55 | $49.18 | $0.3699 | 116,294.0 | +0.47% |
| 2025-04-28 | $49.34 | $48.94 | $0.405 | 75,454.0 | +0.45% |
| 2025-04-25 | $49.18 | $48.96 | $0.217 | 28,511.0 | +0.70% |
| 2025-04-24 | $48.79 | $48.53 | $0.2555 | 47,819.0 | +1.12% |
| 2025-04-23 | $49.04 | $48.12 | $0.915 | 50,982.0 | +0.89% |
| 2025-04-22 | $48.01 | $47.76 | $0.2491 | 47,845.0 | +0.67% |
| 2025-04-21 | $47.95 | $47.46 | $0.4854 | 49,466.0 | -1.64% |
| 2025-04-17 | $48.53 | $48.18 | $0.35 | 61,102.0 | -0.47% |
| 2025-04-16 | $48.58 | $48.19 | $0.39 | 160,339.0 | +0.33% |
| 2025-04-15 | $48.44 | $48.01 | $0.4262 | 20,166.0 | +0.58% |
| 2025-04-14 | $48.16 | $47.76 | $0.41 | 50,376.0 | +0.73% |
| 2025-04-11 | $47.76 | $46.62 | $1.14 | 146,562.0 | +0.36% |
| 2025-04-10 | $48.33 | $47.42 | $0.91 | 94,366.0 | -2.68% |
| 2025-04-09 | $48.84 | $46.78 | $2.06 | 157,867.0 | +1.81% |
| 2025-04-08 | $49.05 | $47.86 | $1.19 | 47,658.0 | -2.28% |
Ishares Core 10 Year Usd Bond Etf 주식 (ILTB) 연도별 가격 이력
이 심층 분석에서는 Ishares Core 10 Year Usd Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ILTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core 10 Year Usd Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core 10 Year Usd Bond Etf 주식 (ILTB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $49.03 | $47.95 | $1.08 | 363,303.0 | -1.32% |
| 2025-04 | $50.71 | $46.62 | $4.09 | 1,897,992.0 | -1.60% |
| 2025-03 | $50.78 | $49.09 | $1.69 | 1,129,518.0 | -1.56% |
| 2025-02 | $50.79 | $48.41 | $2.38 | 882,944.0 | +3.76% |
| 2025-01 | $49.38 | $47.41 | $1.97 | 1,362,559.0 | +0.62% |
Ishares Core 10 Year Usd Bond Etf 주식 (ILTB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.81 | $48.41 | $3.40 | 1,006,375.0 | -5.25% |
| 2024-11 | $51.47 | $49.46 | $2.01 | 1,906,759.0 | +1.80% |
| 2024-10 | $53.55 | $50.11 | $3.45 | 2,032,971.0 | -5.09% |
| 2024-09 | $54.31 | $52.26 | $2.05 | 1,819,510.0 | +2.03% |
| 2024-08 | $53.18 | $50.93 | $2.25 | 1,652,457.0 | +1.99% |
| 2024-07 | $51.19 | $48.89 | $2.30 | 2,186,717.0 | +2.98% |
| 2024-06 | $51.02 | $49.43 | $1.59 | 1,366,159.0 | +0.40% |
| 2024-05 | $50.30 | $48.20 | $2.10 | 1,588,310.0 | +2.59% |
| 2024-04 | $50.50 | $47.81 | $2.69 | 2,797,988.0 | -5.58% |
| 2024-03 | $51.55 | $50.04 | $1.51 | 4,635,519.0 | +1.03% |
| 2024-02 | $52.58 | $49.73 | $2.85 | 2,671,829.0 | -2.47% |
| 2024-01 | $52.33 | $50.52 | $1.81 | 2,028,415.0 | -1.35% |
Ishares Core 10 Year Usd Bond Etf 주식 (ILTB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.25 | $49.04 | $4.21 | 2,196,648.0 | +6.67% |
| 2023-11 | $49.71 | $45.06 | $4.65 | 2,518,771.0 | +9.53% |
| 2023-10 | $47.04 | $44.44 | $2.60 | 1,901,746.0 | -4.76% |
| 2023-09 | $50.18 | $46.66 | $3.52 | 1,895,393.0 | -6.38% |
| 2023-08 | $51.27 | $48.47 | $2.80 | 2,275,220.0 | -2.83% |
| 2023-07 | $52.78 | $50.80 | $1.98 | 1,697,888.0 | -1.25% |
| 2023-06 | $52.77 | $51.36 | $1.41 | 1,601,678.0 | +0.78% |
| 2023-05 | $53.75 | $51.01 | $2.74 | 2,329,145.0 | -3.12% |
| 2023-04 | $54.58 | $52.65 | $1.93 | 4,831,056.0 | +0.26% |
| 2023-03 | $53.75 | $50.51 | $3.24 | 844,001.0 | +4.13% |
| 2023-02 | $55.65 | $51.18 | $4.47 | 757,193.0 | -5.29% |
| 2023-01 | $55.26 | $51.39 | $3.87 | 853,739.0 | +6.99% |
0.44%
0.27%
자본화:
|
볼륨(24시간):