Stockscreener 앱 받기
38.17
0.34%
-0.13
Imax Corp 주식 (IMAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $38.55 | $37.67 | $0.8777 | 877,710.0 | -0.34% |
| 2025-12-11 | $38.77 | $37.95 | $0.815 | 1,064,778.0 | +0.50% |
| 2025-12-10 | $38.44 | $37.72 | $0.72 | 918,081.0 | +0.16% |
| 2025-12-09 | $38.89 | $37.86 | $1.03 | 1,054,604.0 | -1.17% |
| 2025-12-08 | $38.87 | $36.30 | $2.57 | 1,741,903.0 | +7.81% |
| 2025-12-05 | $36.41 | $34.54 | $1.87 | 2,294,356.0 | -1.44% |
| 2025-12-04 | $36.33 | $33.00 | $3.33 | 4,928,649.0 | +8.44% |
| 2025-12-03 | $35.76 | $33.30 | $2.46 | 4,304,413.0 | -6.20% |
| 2025-12-02 | $37.41 | $35.56 | $1.85 | 2,772,389.0 | -3.31% |
| 2025-12-01 | $37.78 | $35.88 | $1.90 | 1,705,578.0 | -0.70% |
| 2025-11-28 | $37.57 | $36.79 | $0.78 | 505,564.0 | +0.60% |
| 2025-11-26 | $37.11 | $36.00 | $1.11 | 985,596.0 | +2.36% |
| 2025-11-25 | $36.97 | $35.42 | $1.55 | 1,364,456.0 | +0.08% |
| 2025-11-24 | $36.32 | $35.21 | $1.11 | 850,635.0 | -0.11% |
| 2025-11-21 | $36.66 | $35.10 | $1.56 | 1,110,420.0 | +1.81% |
| 2025-11-20 | $37.00 | $35.34 | $1.66 | 1,065,740.0 | -2.85% |
| 2025-11-19 | $37.21 | $35.64 | $1.57 | 1,144,117.0 | +1.79% |
| 2025-11-18 | $35.92 | $34.55 | $1.37 | 846,026.0 | +1.79% |
| 2025-11-17 | $35.26 | $34.48 | $0.775 | 1,275,027.0 | +0.49% |
| 2025-11-14 | $35.25 | $34.42 | $0.83 | 1,025,005.0 | -0.31% |
Imax Corp 주식 (IMAX) 연도별 가격 이력
이 심층 분석에서는 Imax Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Imax Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Imax Corp 주식 (IMAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.89 | $33.00 | $5.89 | 22,540,171.0 | +2.88% |
| 2025-11 | $37.57 | $31.27 | $6.30 | 24,731,067.0 | +14.19% |
| 2025-10 | $34.14 | $30.74 | $3.40 | 24,385,256.0 | -0.79% |
| 2025-09 | $33.06 | $28.42 | $4.64 | 20,304,651.0 | +14.67% |
| 2025-08 | $29.36 | $24.20 | $5.16 | 19,913,423.0 | +10.74% |
| 2025-07 | $29.20 | $25.48 | $3.72 | 26,588,027.0 | -7.76% |
| 2025-06 | $29.66 | $26.71 | $2.95 | 17,172,045.0 | +0.39% |
| 2025-05 | $28.37 | $22.54 | $5.83 | 15,424,144.0 | +14.47% |
| 2025-04 | $26.75 | $20.48 | $6.27 | 29,723,592.0 | -7.67% |
| 2025-03 | $27.65 | $23.62 | $4.03 | 15,601,513.0 | +2.93% |
| 2025-02 | $27.77 | $23.18 | $4.59 | 15,456,266.0 | +8.70% |
| 2025-01 | $25.63 | $22.35 | $3.28 | 12,085,320.0 | -8.01% |
Imax Corp 주식 (IMAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.84 | $24.07 | $2.77 | 10,276,620.0 | -5.89% |
| 2024-11 | $26.54 | $23.63 | $2.91 | 12,293,398.0 | +8.31% |
| 2024-10 | $24.33 | $19.19 | $5.14 | 15,374,935.0 | +18.48% |
| 2024-09 | $22.05 | $18.76 | $3.29 | 13,756,064.0 | -3.21% |
| 2024-08 | $22.13 | $19.43 | $2.70 | 12,621,544.0 | +0.43% |
| 2024-07 | $21.19 | $16.33 | $4.86 | 20,019,736.0 | +25.82% |
| 2024-06 | $17.70 | $14.94 | $2.76 | 12,293,258.0 | +2.01% |
| 2024-05 | $18.05 | $15.90 | $2.15 | 13,807,571.0 | +2.69% |
| 2024-04 | $17.82 | $15.66 | $2.16 | 23,040,799.0 | -0.99% |
| 2024-03 | $17.10 | $15.55 | $1.55 | 13,455,713.0 | -5.60% |
| 2024-02 | $17.64 | $13.20 | $4.44 | 21,219,449.0 | +22.62% |
| 2024-01 | $15.29 | $13.84 | $1.45 | 15,805,008.0 | -6.99% |
Imax Corp 주식 (IMAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.51 | $14.77 | $1.75 | 16,177,407.0 | -5.83% |
| 2023-11 | $19.10 | $15.81 | $3.29 | 13,858,744.0 | -12.41% |
| 2023-10 | $20.07 | $17.40 | $2.67 | 14,664,059.0 | -5.75% |
| 2023-09 | $19.73 | $18.00 | $1.73 | 8,103,045.0 | +0.99% |
| 2023-08 | $19.99 | $17.77 | $2.22 | 11,637,782.0 | +3.91% |
| 2023-07 | $20.70 | $16.15 | $4.55 | 14,403,093.0 | +8.36% |
| 2023-06 | $19.11 | $16.77 | $2.34 | 10,711,618.0 | -2.02% |
| 2023-05 | $21.45 | $16.68 | $4.77 | 10,713,174.0 | -17.23% |
| 2023-04 | $21.82 | $18.71 | $3.11 | 12,362,775.0 | +9.23% |
| 2023-03 | $19.29 | $16.52 | $2.77 | 12,199,405.0 | +4.01% |
| 2023-02 | $18.66 | $16.10 | $2.55 | 11,001,836.0 | +8.47% |
| 2023-01 | $17.70 | $14.52 | $3.18 | 11,743,330.0 | +15.96% |
2.02%
0.29%
자본화:
|
볼륨(24시간):