Stockscreener 앱 받기
83.72
0.98%
-0.83
Ishares Morningstar Mid Cap Etf 주식 (IMCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $84.78 | $83.57 | $1.21 | 17,483.0 | -0.98% |
| 2025-12-11 | $84.61 | $83.76 | $0.8485 | 157,777.0 | +0.77% |
| 2025-12-10 | $84.09 | $82.84 | $1.25 | 20,375.0 | +1.44% |
| 2025-12-09 | $83.27 | $82.70 | $0.57 | 21,053.0 | -0.23% |
| 2025-12-08 | $83.49 | $82.84 | $0.65 | 24,668.0 | -0.59% |
| 2025-12-05 | $83.75 | $83.28 | $0.47 | 41,332.0 | +0.11% |
| 2025-12-04 | $83.52 | $83.04 | $0.48 | 52,183.0 | +0.17% |
| 2025-12-03 | $83.21 | $82.58 | $0.63 | 24,947.0 | +0.89% |
| 2025-12-02 | $82.91 | $82.33 | $0.58 | 23,811.0 | -0.11% |
| 2025-12-01 | $83.10 | $82.50 | $0.5993 | 32,627.0 | -0.70% |
| 2025-11-28 | $83.31 | $82.58 | $0.73 | 6,176.0 | +0.70% |
| 2025-11-26 | $82.94 | $82.07 | $0.8682 | 17,162.0 | +0.67% |
| 2025-11-25 | $82.08 | $80.94 | $1.14 | 28,125.0 | +1.46% |
| 2025-11-24 | $81.01 | $80.18 | $0.8293 | 30,885.0 | +0.64% |
| 2025-11-21 | $80.72 | $79.24 | $1.48 | 34,893.0 | +1.76% |
| 2025-11-20 | $81.21 | $78.89 | $2.32 | 29,592.0 | -1.50% |
| 2025-11-19 | $80.34 | $79.76 | $0.5792 | 14,353.0 | -0.24% |
| 2025-11-18 | $80.73 | $79.84 | $0.887 | 51,543.0 | +0.01% |
| 2025-11-17 | $81.47 | $79.99 | $1.48 | 36,402.0 | -1.63% |
| 2025-11-14 | $82.11 | $81.10 | $1.01 | 36,780.0 | -0.19% |
Ishares Morningstar Mid Cap Etf 주식 (IMCB) 연도별 가격 이력
이 심층 분석에서는 Ishares Morningstar Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Morningstar Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Morningstar Mid Cap Etf 주식 (IMCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $84.78 | $82.33 | $2.45 | 433,739.0 | +0.74% |
| 2025-11 | $83.49 | $78.89 | $4.60 | 728,589.0 | +0.62% |
| 2025-10 | $83.95 | $80.91 | $3.04 | 2,408,651.0 | -0.55% |
| 2025-09 | $83.51 | $81.46 | $2.05 | 416,445.0 | +0.63% |
| 2025-08 | $82.95 | $79.02 | $3.93 | 581,152.0 | +1.97% |
| 2025-07 | $82.35 | $79.00 | $3.35 | 789,190.0 | +1.59% |
| 2025-06 | $79.67 | $76.08 | $3.59 | 381,716.0 | +3.35% |
| 2025-05 | $78.55 | $73.00 | $5.55 | 489,034.0 | +5.55% |
| 2025-04 | $75.14 | $64.02 | $11.12 | 1,004,868.0 | -1.42% |
| 2025-03 | $78.40 | $71.74 | $6.66 | 680,367.0 | -4.66% |
| 2025-02 | $79.86 | $76.57 | $3.29 | 418,720.0 | -1.96% |
| 2025-01 | $80.21 | $75.25 | $4.96 | 860,753.0 | +4.07% |
Ishares Morningstar Mid Cap Etf 주식 (IMCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.16 | $75.51 | $6.65 | 853,748.0 | -7.16% |
| 2024-11 | $82.52 | $75.42 | $7.10 | 714,570.0 | +8.62% |
| 2024-10 | $77.78 | $74.98 | $2.80 | 568,714.0 | -0.66% |
| 2024-09 | $76.28 | $71.43 | $4.85 | 310,516.0 | +1.90% |
| 2024-08 | $74.69 | $68.33 | $6.36 | 1,162,563.0 | +2.29% |
| 2024-07 | $73.50 | $69.53 | $3.97 | 350,294.0 | +4.05% |
| 2024-06 | $71.05 | $69.19 | $1.86 | 302,791.0 | -1.00% |
| 2024-05 | $72.41 | $68.67 | $3.74 | 832,066.0 | +2.42% |
| 2024-04 | $72.84 | $68.07 | $4.77 | 447,021.0 | -5.08% |
| 2024-03 | $72.92 | $69.86 | $3.06 | 385,462.0 | +4.03% |
| 2024-02 | $70.01 | $66.02 | $3.99 | 398,096.0 | +5.54% |
| 2024-01 | $67.30 | $64.87 | $2.43 | 442,053.0 | -1.19% |
Ishares Morningstar Mid Cap Etf 주식 (IMCB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $67.51 | $62.61 | $4.90 | 477,353.0 | +6.96% |
| 2023-11 | $62.76 | $56.57 | $6.19 | 380,038.0 | +10.32% |
| 2023-10 | $60.72 | $55.98 | $4.74 | 446,654.0 | -4.75% |
| 2023-09 | $63.63 | $59.08 | $4.55 | 444,569.0 | -5.48% |
| 2023-08 | $65.35 | $61.05 | $4.30 | 382,190.0 | -3.60% |
| 2023-07 | $65.68 | $62.05 | $3.63 | 387,885.0 | +3.57% |
| 2023-06 | $63.38 | $58.32 | $5.05 | 366,639.0 | +7.98% |
| 2023-05 | $60.42 | $58.17 | $2.25 | 525,792.0 | -2.53% |
| 2023-04 | $60.90 | $58.59 | $2.31 | 286,911.0 | -0.84% |
| 2023-03 | $60.64 | $56.79 | $3.85 | 267,552.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):