80.53
price up icon0.40%   0.32
after-market 시간 외 거래: 80.53
loading

Ishares Morningstar Mid Cap Etf 주식 (IMCB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $80.53 $79.94 $0.59 12,167.0 +0.40%
2025-07-01 $80.47 $79.31 $1.16 19,392.0 +0.69%
2025-06-30 $79.67 $79.21 $0.46 28,669.0 +0.64%
2025-06-27 $79.51 $78.70 $0.81 23,625.0 +0.48%
2025-06-26 $78.83 $78.33 $0.5089 23,719.0 +0.82%
2025-06-25 $78.79 $78.13 $0.66 20,144.0 -0.86%
2025-06-24 $78.91 $78.30 $0.6149 26,902.0 +1.04%
2025-06-23 $78.02 $76.90 $1.12 27,262.0 +0.75%
2025-06-20 $77.77 $77.25 $0.5201 15,801.0 +0.16%
2025-06-18 $77.75 $77.21 $0.54 28,508.0 +0.21%
2025-06-17 $77.70 $76.99 $0.71 14,719.0 -0.73%
2025-06-16 $77.96 $77.48 $0.48 14,834.0 +0.56%
2025-06-13 $77.94 $77.06 $0.888 12,148.0 -1.09%
2025-06-12 $78.15 $77.67 $0.4803 5,939.0 +0.16%
2025-06-11 $78.43 $77.81 $0.6191 21,235.0 -0.36%
2025-06-10 $78.29 $78.08 $0.2139 10,389.0 +0.32%
2025-06-09 $78.46 $77.92 $0.54 10,322.0 -0.24%
2025-06-06 $78.38 $77.97 $0.411 22,007.0 +0.84%
2025-06-05 $78.09 $77.40 $0.6899 19,882.0 -0.18%
2025-06-04 $78.10 $77.70 $0.3975 13,859.0 -0.23%
2025-06-03 $77.95 $77.19 $0.7599 25,608.0 +0.88%

Ishares Morningstar Mid Cap Etf 주식 (IMCB) 연도별 가격 이력

이 심층 분석에서는 Ishares Morningstar Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Morningstar Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Morningstar Mid Cap Etf 주식 (IMCB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $80.53 $79.31 $1.22 31,559.0 +1.09%
2025-06 $79.67 $76.08 $3.59 381,716.0 +3.35%
2025-05 $78.55 $73.00 $5.55 489,034.0 +5.55%
2025-04 $75.14 $64.02 $11.12 1,004,868.0 -1.42%
2025-03 $78.40 $71.74 $6.66 680,367.0 -4.66%
2025-02 $79.86 $76.57 $3.29 418,720.0 -1.96%
2025-01 $80.21 $75.25 $4.96 860,753.0 +4.07%

Ishares Morningstar Mid Cap Etf 주식 (IMCB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $82.16 $75.51 $6.65 853,748.0 -7.16%
2024-11 $82.52 $75.42 $7.10 714,570.0 +8.62%
2024-10 $77.78 $74.98 $2.80 568,714.0 -0.66%
2024-09 $76.28 $71.43 $4.85 310,516.0 +1.90%
2024-08 $74.69 $68.33 $6.36 1,162,563.0 +2.29%
2024-07 $73.50 $69.53 $3.97 350,294.0 +4.05%
2024-06 $71.05 $69.19 $1.86 302,791.0 -1.00%
2024-05 $72.41 $68.67 $3.74 832,066.0 +2.42%
2024-04 $72.84 $68.07 $4.77 447,021.0 -5.08%
2024-03 $72.92 $69.86 $3.06 385,462.0 +4.03%
2024-02 $70.01 $66.02 $3.99 398,096.0 +5.54%
2024-01 $67.30 $64.87 $2.43 442,053.0 -1.19%

Ishares Morningstar Mid Cap Etf 주식 (IMCB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $67.51 $62.61 $4.90 477,353.0 +6.96%
2023-11 $62.76 $56.57 $6.19 380,038.0 +10.32%
2023-10 $60.72 $55.98 $4.74 446,654.0 -4.75%
2023-09 $63.63 $59.08 $4.55 444,569.0 -5.48%
2023-08 $65.35 $61.05 $4.30 382,190.0 -3.60%
2023-07 $65.68 $62.05 $3.63 387,885.0 +3.57%
2023-06 $63.38 $58.32 $5.05 366,639.0 +7.98%
2023-05 $60.42 $58.17 $2.25 525,792.0 -2.53%
2023-04 $60.90 $58.59 $2.31 286,911.0 -0.84%
2023-03 $60.64 $56.79 $3.85 267,552.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):