2.96
price up icon12.12%   0.32
after-market 시간 외 거래: 2.87 -0.09 -3.04%
loading

Im Cannabis Corp 주식 (IMCC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $3.10 $2.58 $0.5152 118,842.0 +12.12%
2025-07-02 $2.87 $2.58 $0.2949 42,787.0 -2.22%
2025-07-01 $2.71 $2.37 $0.334 57,178.0 +8.87%
2025-06-30 $2.95 $2.45 $0.50 67,243.0 -6.24%
2025-06-27 $2.80 $2.56 $0.245 90,572.0 -4.86%
2025-06-26 $2.88 $2.77 $0.1107 22,071.0 +0.36%
2025-06-25 $2.99 $2.67 $0.3199 39,422.0 -0.54%
2025-06-24 $3.06 $2.77 $0.2888 50,501.0 -1.59%
2025-06-23 $3.35 $2.62 $0.73 143,646.0 +2.17%
2025-06-20 $2.92 $2.65 $0.2692 117,981.0 -6.42%
2025-06-18 $3.55 $2.68 $0.87 1,072,468.0 -1.00%
2025-06-17 $3.02 $2.26 $0.76 430,808.0 +32.59%
2025-06-16 $2.49 $2.18 $0.3086 116,729.0 -7.58%
2025-06-13 $2.66 $2.38 $0.2804 38,607.0 -6.87%
2025-06-12 $2.77 $2.47 $0.30 31,002.0 -0.76%
2025-06-11 $2.73 $2.56 $0.17 60,328.0 +0.76%
2025-06-10 $2.89 $2.39 $0.499 65,266.0 -1.13%
2025-06-09 $2.81 $2.36 $0.447 97,554.0 -3.99%
2025-06-06 $2.96 $2.64 $0.3207 90,913.0 -3.16%
2025-06-05 $3.00 $2.56 $0.4406 151,997.0 +3.64%
2025-06-04 $3.05 $2.55 $0.50 235,915.0 -4.51%

Im Cannabis Corp 주식 (IMCC) 연도별 가격 이력

이 심층 분석에서는 Im Cannabis Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Im Cannabis Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Im Cannabis Corp 주식 (IMCC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.10 $2.37 $0.729 337,649.0 +19.35%
2025-06 $7.12 $2.18 $4.94 8,030,841.0 -60.00%
2025-05 $6.74 $1.50 $5.24 6,704,195.0 +266.86%
2025-04 $1.74 $1.29 $0.45 229,052.0 +11.92%
2025-03 $2.15 $1.50 $0.65 167,602.0 -26.96%
2025-02 $2.60 $2.01 $0.5899 159,002.0 -4.73%
2025-01 $2.90 $2.10 $0.796 388,570.0 -6.91%

Im Cannabis Corp 주식 (IMCC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.88 $1.61 $2.27 669,879.0 -41.88%
2024-11 $4.49 $1.83 $2.66 4,655,441.0 +91.71%
2024-10 $2.49 $2.00 $0.4858 286,255.0 -12.55%
2024-09 $2.68 $2.00 $0.6752 319,409.0 -2.46%
2024-08 $3.73 $2.40 $1.33 456,065.0 -30.45%
2024-07 $3.68 $1.80 $1.88 966,083.0 +27.11%
2024-06 $3.42 $2.52 $0.90 413,198.8 -19.30%
2024-05 $7.86 $3.24 $4.62 8,540,129.8 -33.72%
2024-04 $8.10 $3.00 $5.10 4,915,510.5 +62.26%
2024-03 $3.24 $1.68 $1.56 2,221,912.8 +60.95%
2024-02 $2.40 $1.41 $0.99 393,586.2 +26.70%
2024-01 $2.28 $1.13 $1.15 1,441,602.3 -27.20%

Im Cannabis Corp 주식 (IMCC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.61 $1.86 $0.75 505,644.5 -12.29%
2023-11 $3.12 $2.22 $0.8994 85,113.5 -14.89%
2023-10 $4.33 $2.76 $1.57 74,372.8 -33.49%
2023-09 $6.42 $3.07 $3.35 497,911.5 -20.10%
2023-08 $6.90 $3.75 $3.15 139,655.5 +4.28%
2023-07 $5.96 $4.74 $1.22 55,432.2 -6.00%
2023-06 $8.10 $4.38 $3.72 267,270.5 -28.27%
2023-05 $8.58 $3.54 $5.04 277,716.5 +76.21%
2023-04 $4.80 $3.72 $1.08 76,885.3 +1.45%
2023-03 $6.18 $3.90 $2.28 168,747.2 -30.42%
2023-02 $10.95 $5.42 $5.53 930,345.2 -27.54%
2023-01 $8.94 $6.00 $2.94 153,790.2 +45.67%
$14.64
price down icon 0.54%
$9.32
price down icon 0.21%
$129.11
price down icon 0.22%
$294.49
price down icon 0.25%
drug_manufacturers_specialty_generic RDY
$15.08
price up icon 1.34%
$17.01
price down icon 0.23%
자본화:     |  볼륨(24시간):