Stockscreener 앱 받기
2.74
7.03%
0.18
시장 영업 전:
3.00
0.26
+9.49%
Im Cannabis Corp 주식 (IMCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $2.99 | $2.58 | $0.4099 | 30,890.0 | +7.03% |
| 2025-08-07 | $2.78 | $2.44 | $0.34 | 43,463.0 | +1.99% |
| 2025-08-06 | $2.54 | $2.40 | $0.14 | 56,579.0 | +3.72% |
| 2025-08-05 | $2.64 | $2.37 | $0.2668 | 54,688.0 | -7.98% |
| 2025-08-04 | $2.84 | $2.37 | $0.47 | 72,893.0 | +3.95% |
| 2025-08-01 | $2.61 | $2.37 | $0.24 | 22,960.0 | -3.44% |
| 2025-07-31 | $2.85 | $2.61 | $0.24 | 17,679.0 | -2.24% |
| 2025-07-30 | $2.90 | $2.58 | $0.32 | 116,307.0 | +0.37% |
| 2025-07-29 | $2.81 | $2.63 | $0.18 | 21,773.0 | -4.64% |
| 2025-07-28 | $3.10 | $2.76 | $0.3449 | 32,448.0 | -0.36% |
| 2025-07-25 | $2.92 | $2.75 | $0.17 | 30,802.0 | -2.09% |
| 2025-07-24 | $3.18 | $2.86 | $0.32 | 51,091.0 | -4.97% |
| 2025-07-23 | $3.03 | $2.96 | $0.07 | 3,008.0 | -1.95% |
| 2025-07-22 | $3.18 | $2.90 | $0.28 | 41,809.0 | +1.32% |
| 2025-07-21 | $3.40 | $3.03 | $0.37 | 86,518.0 | -11.11% |
| 2025-07-18 | $3.61 | $3.34 | $0.27 | 32,437.0 | +2.40% |
| 2025-07-17 | $3.55 | $3.21 | $0.3399 | 63,450.0 | +3.09% |
| 2025-07-16 | $3.40 | $3.11 | $0.29 | 29,445.0 | +4.18% |
| 2025-07-15 | $3.46 | $3.04 | $0.4162 | 51,208.0 | -6.61% |
| 2025-07-14 | $3.34 | $2.83 | $0.51 | 112,664.0 | +14.43% |
Im Cannabis Corp 주식 (IMCC) 연도별 가격 이력
이 심층 분석에서는 Im Cannabis Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Im Cannabis Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Im Cannabis Corp 주식 (IMCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.99 | $2.37 | $0.6199 | 312,363.0 | +4.58% |
| 2025-07 | $3.75 | $2.37 | $1.38 | 1,453,551.0 | +5.65% |
| 2025-06 | $7.12 | $2.18 | $4.94 | 8,030,841.0 | -60.00% |
| 2025-05 | $6.74 | $1.50 | $5.24 | 6,704,195.0 | +266.86% |
| 2025-04 | $1.74 | $1.29 | $0.45 | 229,052.0 | +11.92% |
| 2025-03 | $2.15 | $1.50 | $0.65 | 167,602.0 | -26.96% |
| 2025-02 | $2.60 | $2.01 | $0.5899 | 159,002.0 | -4.73% |
| 2025-01 | $2.90 | $2.10 | $0.796 | 388,570.0 | -6.91% |
Im Cannabis Corp 주식 (IMCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.88 | $1.61 | $2.27 | 669,879.0 | -41.88% |
| 2024-11 | $4.49 | $1.83 | $2.66 | 4,655,441.0 | +91.71% |
| 2024-10 | $2.49 | $2.00 | $0.4858 | 286,255.0 | -12.55% |
| 2024-09 | $2.68 | $2.00 | $0.6752 | 319,409.0 | -2.46% |
| 2024-08 | $3.73 | $2.40 | $1.33 | 456,065.0 | -30.45% |
| 2024-07 | $3.68 | $1.80 | $1.88 | 966,083.0 | +27.11% |
| 2024-06 | $3.42 | $2.52 | $0.90 | 413,198.8 | -19.30% |
| 2024-05 | $7.86 | $3.24 | $4.62 | 8,540,129.8 | -33.72% |
| 2024-04 | $8.10 | $3.00 | $5.10 | 4,915,510.5 | +62.26% |
| 2024-03 | $3.24 | $1.68 | $1.56 | 2,221,912.8 | +60.95% |
| 2024-02 | $2.40 | $1.41 | $0.99 | 393,586.2 | +26.70% |
| 2024-01 | $2.28 | $1.13 | $1.15 | 1,441,602.3 | -27.20% |
Im Cannabis Corp 주식 (IMCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.61 | $1.86 | $0.75 | 505,644.5 | -12.29% |
| 2023-11 | $3.12 | $2.22 | $0.8994 | 85,113.5 | -14.89% |
| 2023-10 | $4.33 | $2.76 | $1.57 | 74,372.8 | -33.49% |
| 2023-09 | $6.42 | $3.07 | $3.35 | 497,911.5 | -20.10% |
| 2023-08 | $6.90 | $3.75 | $3.15 | 139,655.5 | +4.28% |
| 2023-07 | $5.96 | $4.74 | $1.22 | 55,432.2 | -6.00% |
| 2023-06 | $8.10 | $4.38 | $3.72 | 267,270.5 | -28.27% |
| 2023-05 | $8.58 | $3.54 | $5.04 | 277,716.5 | +76.21% |
| 2023-04 | $4.80 | $3.72 | $1.08 | 76,885.3 | +1.45% |
| 2023-03 | $6.18 | $3.90 | $2.28 | 168,747.2 | -30.42% |
| 2023-02 | $10.95 | $5.42 | $5.53 | 930,345.2 | -27.54% |
| 2023-01 | $8.94 | $6.00 | $2.94 | 153,790.2 | +45.67% |
0.43%
0.47%
자본화:
|
볼륨(24시간):