Stockscreener 앱 받기
2.95
4.98%
0.14
시간 외 거래:
2.95
Im Cannabis Corp 주식 (IMCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $3.00 | $2.81 | $0.19 | 18,419.0 | +4.98% |
| 2024-11-15 | $2.96 | $2.71 | $0.25 | 7,998.0 | -0.71% |
| 2024-11-14 | $2.97 | $2.41 | $0.5593 | 20,888.0 | +1.07% |
| 2024-11-13 | $3.34 | $2.30 | $1.04 | 123,772.0 | +19.15% |
| 2024-11-12 | $2.38 | $2.13 | $0.2481 | 84,490.0 | +5.38% |
| 2024-11-11 | $2.25 | $2.06 | $0.1856 | 26,449.0 | +5.19% |
| 2024-11-08 | $2.14 | $1.96 | $0.18 | 19,616.0 | +8.72% |
| 2024-11-07 | $2.02 | $1.85 | $0.1699 | 25,795.0 | +6.27% |
| 2024-11-06 | $2.11 | $1.83 | $0.275 | 25,703.0 | -10.05% |
| 2024-11-05 | $2.05 | $2.00 | $0.05 | 7,445.0 | +2.26% |
| 2024-11-04 | $2.06 | $1.95 | $0.11 | 11,183.0 | +1.27% |
| 2024-11-01 | $2.16 | $1.93 | $0.23 | 27,932.0 | -5.35% |
| 2024-10-31 | $2.19 | $2.05 | $0.14 | 33,804.0 | -3.69% |
| 2024-10-30 | $2.16 | $2.11 | $0.0511 | 5,302.0 | -0.41% |
| 2024-10-29 | $2.20 | $2.07 | $0.1296 | 23,216.0 | +5.85% |
| 2024-10-28 | $2.12 | $2.02 | $0.1028 | 19,327.0 | -1.49% |
| 2024-10-25 | $2.15 | $2.04 | $0.109 | 5,748.0 | +3.02% |
| 2024-10-24 | $2.08 | $2.02 | $0.0575 | 4,504.0 | +0.50% |
| 2024-10-23 | $2.14 | $2.00 | $0.1381 | 19,637.0 | -4.74% |
| 2024-10-22 | $2.28 | $2.07 | $0.2059 | 41,231.0 | +0.00% |
Im Cannabis Corp 주식 (IMCC) 연도별 가격 이력
이 심층 분석에서는 Im Cannabis Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Im Cannabis Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Im Cannabis Corp 주식 (IMCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.34 | $1.83 | $1.50 | 418,109.0 | +41.74% |
| 2024-10 | $2.49 | $2.00 | $0.4858 | 286,255.0 | -12.55% |
| 2024-09 | $2.68 | $2.00 | $0.6752 | 319,409.0 | -2.46% |
| 2024-08 | $3.73 | $2.40 | $1.33 | 456,065.0 | -30.45% |
| 2024-07 | $3.68 | $1.80 | $1.88 | 966,083.0 | +27.11% |
| 2024-06 | $3.42 | $2.52 | $0.90 | 413,198.8 | -19.30% |
| 2024-05 | $7.86 | $3.24 | $4.62 | 8,540,129.8 | -33.72% |
| 2024-04 | $8.10 | $3.00 | $5.10 | 4,915,510.5 | +62.26% |
| 2024-03 | $3.24 | $1.68 | $1.56 | 2,221,912.8 | +60.95% |
| 2024-02 | $2.40 | $1.41 | $0.99 | 393,586.2 | +26.70% |
| 2024-01 | $2.28 | $1.13 | $1.15 | 1,441,602.3 | -27.20% |
Im Cannabis Corp 주식 (IMCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.61 | $1.86 | $0.75 | 505,644.5 | -12.29% |
| 2023-11 | $3.12 | $2.22 | $0.8994 | 85,113.5 | -14.89% |
| 2023-10 | $4.33 | $2.76 | $1.57 | 74,372.8 | -33.49% |
| 2023-09 | $6.42 | $3.07 | $3.35 | 497,911.5 | -20.10% |
| 2023-08 | $6.90 | $3.75 | $3.15 | 139,655.5 | +4.28% |
| 2023-07 | $5.96 | $4.74 | $1.22 | 55,432.2 | -6.00% |
| 2023-06 | $8.10 | $4.38 | $3.72 | 267,270.5 | -28.27% |
| 2023-05 | $8.58 | $3.54 | $5.04 | 277,716.5 | +76.21% |
| 2023-04 | $4.80 | $3.72 | $1.08 | 76,885.3 | +1.45% |
| 2023-03 | $6.18 | $3.90 | $2.28 | 168,747.2 | -30.42% |
| 2023-02 | $10.95 | $5.42 | $5.53 | 930,345.2 | -27.54% |
| 2023-01 | $8.94 | $6.00 | $2.94 | 153,790.2 | +45.67% |
Im Cannabis Corp 주식 (IMCC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.84 | $4.93 | $7.91 | 157,819.5 | -48.15% |
| 2022-11 | $27.79 | $10.32 | $17.47 | 93,208.5 | -57.36% |
| 2022-10 | $29.55 | $22.80 | $6.75 | 87,791.3 | +7.68% |
| 2022-09 | $28.42 | $19.46 | $8.96 | 99,653.8 | -15.59% |
| 2022-08 | $49.80 | $23.64 | $26.16 | 253,192.4 | -2.20% |
| 2022-07 | $43.81 | $28.32 | $15.49 | 52,039.6 | -22.31% |
| 2022-06 | $60.60 | $37.50 | $23.10 | 36,393.5 | -36.16% |
| 2022-05 | $71.31 | $50.55 | $20.76 | 54,973.4 | -9.10% |
| 2022-04 | $142.8 | $62.40 | $80.40 | 71,955.2 | -48.60% |
| 2022-03 | $155.4 | $96.01 | $59.39 | 155,830.2 | -15.75% |
| 2022-02 | $160.2 | $109.2 | $51.00 | 76,204.6 | +30.26% |
| 2022-01 | $206.1 | $93.60 | $112.5 | 172,327.5 | -41.62% |
0.79%
0.15%
자본화:
|
볼륨(24시간):