Stockscreener 앱 받기
26.49
0.13%
-0.0351
Invesco International Developed Dynamic Multifactor Etf 주식 (IMFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $26.64 | $26.42 | $0.222 | 177,417.0 | -0.13% |
| 2025-05-05 | $26.54 | $26.38 | $0.16 | 25,838.0 | +0.54% |
| 2025-05-02 | $26.54 | $26.31 | $0.2282 | 15,581.0 | +1.88% |
| 2025-05-01 | $25.99 | $25.89 | $0.0995 | 4,729.0 | +0.11% |
| 2025-04-30 | $25.99 | $25.76 | $0.232 | 314,472.0 | -0.03% |
| 2025-04-29 | $25.89 | $25.72 | $0.1697 | 7,036.0 | +0.11% |
| 2025-04-28 | $25.85 | $25.54 | $0.31 | 126,002.0 | +0.56% |
| 2025-04-25 | $25.73 | $25.47 | $0.2618 | 28,947.0 | -0.03% |
| 2025-04-24 | $25.71 | $25.47 | $0.2418 | 5,144.0 | +1.44% |
| 2025-04-23 | $25.53 | $25.34 | $0.185 | 14,537.0 | +0.43% |
| 2025-04-22 | $25.45 | $25.04 | $0.41 | 26,682.0 | +1.36% |
| 2025-04-21 | $25.07 | $24.62 | $0.45 | 14,598.0 | -0.11% |
| 2025-04-17 | $25.08 | $24.88 | $0.2032 | 7,482.0 | +1.06% |
| 2025-04-16 | $24.88 | $24.55 | $0.3347 | 16,347.0 | -0.32% |
| 2025-04-15 | $24.85 | $24.69 | $0.1584 | 9,453.0 | +0.84% |
| 2025-04-14 | $24.62 | $24.40 | $0.219 | 9,689.0 | +0.86% |
| 2025-04-11 | $24.33 | $23.86 | $0.47 | 11,880.0 | +2.64% |
| 2025-04-10 | $23.77 | $23.40 | $0.37 | 572,438.0 | +0.87% |
| 2025-04-09 | $24.02 | $22.27 | $1.75 | 31,324.0 | +4.78% |
| 2025-04-08 | $23.25 | $22.30 | $0.9509 | 23,013.0 | -0.40% |
Invesco International Developed Dynamic Multifactor Etf 주식 (IMFL) 연도별 가격 이력
이 심층 분석에서는 Invesco International Developed Dynamic Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco International Developed Dynamic Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco International Developed Dynamic Multifactor Etf 주식 (IMFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $26.64 | $25.89 | $0.7449 | 400,982.0 | +2.42% |
| 2025-04 | $25.99 | $20.99 | $5.00 | 1,716,322.0 | +5.12% |
| 2025-03 | $25.80 | $24.44 | $1.36 | 938,449.0 | -1.44% |
| 2025-02 | $25.67 | $23.98 | $1.69 | 576,734.0 | +2.55% |
| 2025-01 | $24.70 | $23.15 | $1.55 | 647,942.0 | +3.71% |
Invesco International Developed Dynamic Multifactor Etf 주식 (IMFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.90 | $23.39 | $1.51 | 598,971.0 | -4.15% |
| 2024-11 | $24.94 | $23.63 | $1.31 | 675,421.0 | +0.99% |
| 2024-10 | $25.72 | $24.00 | $1.72 | 3,253,929.0 | -4.63% |
| 2024-09 | $26.26 | $24.93 | $1.33 | 949,533.0 | -2.56% |
| 2024-08 | $26.83 | $23.42 | $3.41 | 676,987.0 | +3.11% |
| 2024-07 | $25.82 | $24.64 | $1.18 | 908,702.0 | +2.42% |
| 2024-06 | $26.38 | $24.44 | $1.94 | 1,248,502.0 | -4.55% |
| 2024-05 | $26.43 | $24.85 | $1.58 | 760,418.0 | +3.84% |
| 2024-04 | $25.81 | $24.42 | $1.39 | 817,452.0 | -2.38% |
| 2024-03 | $25.95 | $24.89 | $1.06 | 7,308,572.0 | +2.56% |
| 2024-02 | $25.43 | $24.18 | $1.25 | 895,885.0 | +1.34% |
| 2024-01 | $25.32 | $23.89 | $1.43 | 429,108.0 | -2.11% |
Invesco International Developed Dynamic Multifactor Etf 주식 (IMFL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.35 | $24.06 | $1.29 | 927,043.0 | +4.27% |
| 2023-11 | $24.35 | $22.20 | $2.15 | 833,521.0 | +8.30% |
| 2023-10 | $23.37 | $21.74 | $1.63 | 643,433.0 | +0.00% |
0.67%
자본화:
|
볼륨(24시간):