0.2692
price down icon3.51%   -0.0098
after-market 시간 외 거래: .27 0.0008 +0.30%
loading

Cimg Inc 주식 (IMG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $0.2889 $0.26 $0.0289 377,385.0 -3.51%
2025-07-01 $0.287 $0.2689 $0.0181 216,996.0 -0.36%
2025-06-30 $0.2898 $0.2667 $0.0231 234,032.0 +0.72%
2025-06-27 $0.3025 $0.2725 $0.03 462,688.0 -0.71%
2025-06-26 $0.30 $0.2724 $0.0276 258,813.0 -0.14%
2025-06-25 $0.309 $0.272 $0.037 428,958.0 -3.31%
2025-06-24 $0.3298 $0.2699 $0.0599 418,792.0 +1.75%
2025-06-23 $0.30 $0.275 $0.025 310,705.0 -4.30%
2025-06-20 $0.368 $0.293 $0.075 364,392.0 -8.23%
2025-06-18 $0.346 $0.32 $0.026 198,192.0 -6.21%
2025-06-17 $0.3549 $0.337 $0.0179 116,460.0 -2.54%
2025-06-16 $0.415 $0.34 $0.075 275,617.0 -0.62%
2025-06-13 $0.3849 $0.3501 $0.0348 142,891.0 -7.22%
2025-06-12 $0.4099 $0.3649 $0.045 243,141.0 -3.73%
2025-06-11 $0.42 $0.385 $0.035 117,869.0 +3.87%
2025-06-10 $0.425 $0.385 $0.04 110,604.0 -3.75%
2025-06-09 $0.49 $0.385 $0.105 114,296.0 +0.00%
2025-06-06 $0.44 $0.3941 $0.0459 38,304.0 -1.26%
2025-06-05 $0.4368 $0.40 $0.0368 92,492.0 -4.77%
2025-06-04 $0.5084 $0.42 $0.0884 125,589.0 -3.41%
2025-06-03 $0.4549 $0.4351 $0.0198 45,283.0 -1.87%

Cimg Inc 주식 (IMG) 연도별 가격 이력

이 심층 분석에서는 Cimg Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cimg Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cimg Inc 주식 (IMG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.2889 $0.26 $0.0289 971,766.0 -3.86%
2025-06 $0.5084 $0.2667 $0.2417 4,205,640.0 -40.43%
2025-05 $0.623 $0.4537 $0.1693 1,178,527.0 -22.71%
2025-04 $0.69 $0.44 $0.25 11,864,424.0 +13.39%
2025-03 $0.6669 $0.415 $0.2519 27,570,316.0 -10.45%
2025-02 $0.86 $0.58 $0.28 3,309,212.0 -12.06%
2025-01 $1.44 $0.63 $0.81 48,709,063.0 -6.71%

Cimg Inc 주식 (IMG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.9199 $0.616 $0.3039 5,606,272.0 -7.54%
2024-11 $1.91 $0.5049 $1.41 123,235,135.0 +0.00%
packaged_foods CPB
$31.94
price up icon 0.79%
packaged_foods SJM
$104.83
price up icon 1.83%
packaged_foods CAG
$21.14
price up icon 0.43%
packaged_foods PPC
$45.73
price up icon 0.53%
packaged_foods HRL
$30.81
price up icon 0.36%
packaged_foods MKC
$76.56
price down icon 0.79%
자본화:     |  볼륨(24시간):