Stockscreener 앱 받기
10.52
7.35%
0.72
시간 외 거래:
10.58
0.06
+0.57%
Immunome Inc 주식 (IMNM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $10.65 | $10.06 | $0.59 | 1,357,829.0 | +7.35% |
| 2025-09-04 | $10.31 | $9.54 | $0.7715 | 910,944.0 | -4.39% |
| 2025-09-03 | $10.29 | $9.13 | $1.15 | 1,061,316.0 | +10.45% |
| 2025-09-02 | $9.76 | $9.16 | $0.6008 | 568,776.0 | -2.42% |
| 2025-08-29 | $9.99 | $9.41 | $0.58 | 684,062.0 | -3.94% |
| 2025-08-28 | $10.22 | $9.80 | $0.42 | 412,483.0 | -0.50% |
| 2025-08-27 | $10.28 | $9.93 | $0.35 | 540,154.0 | -2.07% |
| 2025-08-26 | $10.21 | $9.84 | $0.375 | 1,154,934.0 | +2.42% |
| 2025-08-25 | $10.52 | $9.84 | $0.68 | 592,054.0 | -3.69% |
| 2025-08-22 | $10.72 | $10.04 | $0.685 | 1,038,865.0 | +3.52% |
| 2025-08-21 | $9.96 | $9.37 | $0.5887 | 366,385.0 | +3.97% |
| 2025-08-20 | $10.04 | $9.55 | $0.49 | 521,802.0 | -4.49% |
| 2025-08-19 | $10.24 | $9.80 | $0.435 | 435,385.0 | -2.24% |
| 2025-08-18 | $10.39 | $10.12 | $0.27 | 478,948.0 | -0.29% |
| 2025-08-15 | $10.38 | $9.92 | $0.46 | 688,857.0 | +3.42% |
| 2025-08-14 | $10.21 | $9.81 | $0.40 | 576,802.0 | -0.70% |
| 2025-08-13 | $10.38 | $9.98 | $0.40 | 983,043.0 | +1.01% |
| 2025-08-12 | $9.98 | $9.47 | $0.51 | 524,614.0 | +2.59% |
| 2025-08-11 | $9.83 | $9.47 | $0.3564 | 675,605.0 | -0.31% |
| 2025-08-08 | $10.03 | $9.60 | $0.429 | 579,893.0 | -1.82% |
Immunome Inc 주식 (IMNM) 연도별 가격 이력
이 심층 분석에서는 Immunome Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMNM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunome Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immunome Inc 주식 (IMNM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $10.65 | $9.13 | $1.52 | 5,256,694.0 | +10.62% |
| 2025-08 | $11.13 | $9.37 | $1.76 | 13,619,518.0 | -9.60% |
| 2025-07 | $11.55 | $7.96 | $3.59 | 19,917,823.0 | +13.12% |
| 2025-06 | $9.91 | $8.31 | $1.60 | 20,422,611.0 | +6.16% |
| 2025-05 | $9.16 | $7.15 | $2.01 | 20,178,399.0 | -0.34% |
| 2025-04 | $8.94 | $5.15 | $3.79 | 24,831,347.0 | +30.61% |
| 2025-03 | $9.53 | $6.41 | $3.12 | 25,449,704.0 | -28.40% |
| 2025-02 | $12.44 | $8.55 | $3.89 | 16,584,306.0 | -14.78% |
| 2025-01 | $11.60 | $9.06 | $2.54 | 19,530,832.0 | +3.86% |
Immunome Inc 주식 (IMNM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.12 | $10.11 | $5.02 | 16,744,532.0 | -24.13% |
| 2024-11 | $13.66 | $8.97 | $4.69 | 19,096,629.0 | +18.13% |
| 2024-10 | $14.51 | $11.33 | $3.18 | 12,127,462.0 | -21.55% |
| 2024-09 | $16.73 | $13.23 | $3.50 | 15,853,890.0 | -3.69% |
| 2024-08 | $16.40 | $11.91 | $4.49 | 11,501,242.0 | -1.49% |
| 2024-07 | $16.81 | $11.50 | $5.31 | 13,382,765.0 | +27.36% |
| 2024-06 | $16.76 | $11.07 | $5.69 | 27,186,050.0 | -19.01% |
| 2024-05 | $16.79 | $13.52 | $3.27 | 18,088,179.0 | +6.26% |
| 2024-04 | $24.86 | $13.70 | $11.16 | 18,453,136.0 | -43.03% |
| 2024-03 | $30.96 | $21.61 | $9.35 | 11,847,286.0 | +1.98% |
| 2024-02 | $27.82 | $16.10 | $11.72 | 20,552,704.0 | +46.05% |
| 2024-01 | $19.49 | $10.38 | $9.11 | 10,349,659.0 | +54.86% |
Immunome Inc 주식 (IMNM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.25 | $6.93 | $4.32 | 5,878,893.0 | +43.43% |
| 2023-11 | $9.06 | $7.32 | $1.75 | 1,814,269.0 | -15.23% |
| 2023-10 | $9.53 | $7.35 | $2.18 | 1,390,967.0 | +5.39% |
| 2023-09 | $8.55 | $6.13 | $2.42 | 680,953.0 | +29.46% |
| 2023-08 | $7.55 | $6.14 | $1.41 | 812,588.0 | -9.92% |
| 2023-07 | $9.24 | $6.98 | $2.26 | 2,695,294.0 | -9.48% |
| 2023-06 | $8.98 | $4.50 | $4.48 | 12,528,271.0 | +50.95% |
| 2023-05 | $7.42 | $4.44 | $2.98 | 845,381.0 | +9.39% |
| 2023-04 | $5.71 | $4.44 | $1.27 | 520,074.0 | -4.01% |
| 2023-03 | $5.79 | $4.18 | $1.61 | 659,291.0 | +9.19% |
| 2023-02 | $5.78 | $4.04 | $1.74 | 1,000,912.0 | -13.61% |
| 2023-01 | $6.00 | $2.40 | $3.60 | 3,867,184.0 | +139.37% |
1.40%
자본화:
|
볼륨(24시간):