Stockscreener 앱 받기
15.41
9.35%
-1.59
시간 외 거래:
15.60
0.19
+1.23%
Immunome Inc 주식 (IMNM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $16.80 | $15.06 | $1.74 | 1,533,082.0 | -9.35% |
| 2025-11-03 | $17.87 | $15.82 | $2.05 | 3,010,655.0 | +5.79% |
| 2025-10-31 | $16.43 | $15.64 | $0.791 | 732,899.0 | +0.56% |
| 2025-10-30 | $16.42 | $15.36 | $1.06 | 532,920.0 | +1.40% |
| 2025-10-29 | $16.52 | $15.55 | $0.97 | 1,493,744.0 | -3.84% |
| 2025-10-28 | $16.97 | $16.27 | $0.70 | 669,226.0 | -1.27% |
| 2025-10-27 | $17.20 | $15.90 | $1.30 | 1,006,255.0 | +5.80% |
| 2025-10-24 | $16.40 | $15.47 | $0.925 | 1,166,396.0 | -2.30% |
| 2025-10-23 | $16.30 | $15.35 | $0.95 | 743,515.0 | +1.01% |
| 2025-10-22 | $17.32 | $15.83 | $1.49 | 1,684,307.0 | -5.02% |
| 2025-10-21 | $16.82 | $15.94 | $0.875 | 991,342.0 | +3.02% |
| 2025-10-20 | $16.29 | $15.49 | $0.80 | 790,645.0 | +3.70% |
| 2025-10-17 | $16.70 | $15.11 | $1.59 | 1,333,591.0 | -4.97% |
| 2025-10-16 | $17.08 | $15.69 | $1.39 | 1,341,138.0 | +0.86% |
| 2025-10-15 | $16.40 | $13.94 | $2.46 | 2,100,297.0 | +15.96% |
| 2025-10-14 | $14.32 | $13.53 | $0.7852 | 674,530.0 | -1.05% |
| 2025-10-13 | $14.48 | $13.68 | $0.80 | 1,031,607.0 | +2.37% |
| 2025-10-10 | $14.75 | $13.49 | $1.26 | 1,470,792.0 | -2.59% |
| 2025-10-09 | $14.41 | $13.65 | $0.76 | 1,424,430.0 | +2.00% |
| 2025-10-08 | $14.78 | $13.78 | $1.00 | 1,834,111.0 | +1.37% |
| 2025-10-07 | $14.54 | $13.41 | $1.13 | 1,296,944.0 | -4.09% |
Immunome Inc 주식 (IMNM) 연도별 가격 이력
이 심층 분석에서는 Immunome Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMNM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunome Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immunome Inc 주식 (IMNM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $17.87 | $15.06 | $2.81 | 6,076,819.0 | -4.11% |
| 2025-10 | $17.32 | $11.25 | $6.07 | 29,252,561.0 | +37.23% |
| 2025-09 | $12.30 | $8.66 | $3.64 | 38,146,996.0 | +23.13% |
| 2025-08 | $11.13 | $9.37 | $1.76 | 13,619,518.0 | -9.60% |
| 2025-07 | $11.55 | $7.96 | $3.59 | 19,917,823.0 | +13.12% |
| 2025-06 | $9.91 | $8.31 | $1.60 | 20,422,611.0 | +6.16% |
| 2025-05 | $9.16 | $7.15 | $2.01 | 20,178,399.0 | -0.34% |
| 2025-04 | $8.94 | $5.15 | $3.79 | 24,831,347.0 | +30.61% |
| 2025-03 | $9.53 | $6.41 | $3.12 | 25,449,704.0 | -28.40% |
| 2025-02 | $12.44 | $8.55 | $3.89 | 16,584,306.0 | -14.78% |
| 2025-01 | $11.60 | $9.06 | $2.54 | 19,530,832.0 | +3.86% |
Immunome Inc 주식 (IMNM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.12 | $10.11 | $5.02 | 16,744,532.0 | -24.13% |
| 2024-11 | $13.66 | $8.97 | $4.69 | 19,096,629.0 | +18.13% |
| 2024-10 | $14.51 | $11.33 | $3.18 | 12,127,462.0 | -21.55% |
| 2024-09 | $16.73 | $13.23 | $3.50 | 15,853,890.0 | -3.69% |
| 2024-08 | $16.40 | $11.91 | $4.49 | 11,501,242.0 | -1.49% |
| 2024-07 | $16.81 | $11.50 | $5.31 | 13,382,765.0 | +27.36% |
| 2024-06 | $16.76 | $11.07 | $5.69 | 27,186,050.0 | -19.01% |
| 2024-05 | $16.79 | $13.52 | $3.27 | 18,088,179.0 | +6.26% |
| 2024-04 | $24.86 | $13.70 | $11.16 | 18,453,136.0 | -43.03% |
| 2024-03 | $30.96 | $21.61 | $9.35 | 11,847,286.0 | +1.98% |
| 2024-02 | $27.82 | $16.10 | $11.72 | 20,552,704.0 | +46.05% |
| 2024-01 | $19.49 | $10.38 | $9.11 | 10,349,659.0 | +54.86% |
Immunome Inc 주식 (IMNM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.25 | $6.93 | $4.32 | 5,878,893.0 | +43.43% |
| 2023-11 | $9.06 | $7.32 | $1.75 | 1,814,269.0 | -15.23% |
| 2023-10 | $9.53 | $7.35 | $2.18 | 1,390,967.0 | +5.39% |
| 2023-09 | $8.55 | $6.13 | $2.42 | 680,953.0 | +29.46% |
| 2023-08 | $7.55 | $6.14 | $1.41 | 812,588.0 | -9.92% |
| 2023-07 | $9.24 | $6.98 | $2.26 | 2,695,294.0 | -9.48% |
| 2023-06 | $8.98 | $4.50 | $4.48 | 12,528,271.0 | +50.95% |
| 2023-05 | $7.42 | $4.44 | $2.98 | 845,381.0 | +9.39% |
| 2023-04 | $5.71 | $4.44 | $1.27 | 520,074.0 | -4.01% |
| 2023-03 | $5.79 | $4.18 | $1.61 | 659,291.0 | +9.19% |
| 2023-02 | $5.78 | $4.04 | $1.74 | 1,000,912.0 | -13.61% |
| 2023-01 | $6.00 | $2.40 | $3.60 | 3,867,184.0 | +139.37% |
1.45%
0.86%
자본화:
|
볼륨(24시간):