Stockscreener 앱 받기
81.43
0.56%
0.45
Imperial Oil Ltd. 주식 (IMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $81.44 | $80.27 | $1.17 | 147,719.0 | +0.56% |
| 2025-07-02 | $81.11 | $79.38 | $1.73 | 347,152.0 | +0.67% |
| 2025-07-01 | $80.86 | $78.37 | $2.49 | 238,695.0 | +1.21% |
| 2025-06-30 | $79.79 | $78.62 | $1.17 | 261,726.0 | +0.16% |
| 2025-06-27 | $81.85 | $78.69 | $3.16 | 443,970.0 | -2.43% |
| 2025-06-26 | $81.65 | $78.03 | $3.62 | 346,151.0 | +1.56% |
| 2025-06-25 | $80.59 | $78.25 | $2.34 | 539,997.0 | +1.69% |
| 2025-06-24 | $80.04 | $77.20 | $2.84 | 568,806.0 | -0.37% |
| 2025-06-23 | $82.80 | $78.78 | $4.02 | 486,746.0 | -2.46% |
| 2025-06-20 | $82.00 | $80.68 | $1.32 | 774,993.0 | -0.11% |
| 2025-06-18 | $82.73 | $80.63 | $2.10 | 471,352.0 | -0.53% |
| 2025-06-17 | $82.49 | $81.25 | $1.24 | 380,412.0 | +0.28% |
| 2025-06-16 | $82.84 | $81.08 | $1.77 | 397,447.0 | -0.72% |
| 2025-06-13 | $81.95 | $79.77 | $2.18 | 705,514.0 | +3.71% |
| 2025-06-12 | $79.01 | $77.12 | $1.89 | 360,867.0 | +1.88% |
| 2025-06-11 | $77.76 | $75.32 | $2.44 | 447,489.0 | +3.13% |
| 2025-06-10 | $75.73 | $74.05 | $1.68 | 262,177.0 | +2.40% |
| 2025-06-09 | $74.35 | $73.19 | $1.16 | 324,793.0 | -0.18% |
| 2025-06-06 | $74.42 | $73.15 | $1.27 | 477,104.0 | +0.79% |
| 2025-06-05 | $73.62 | $72.45 | $1.17 | 480,784.0 | +1.00% |
| 2025-06-04 | $73.57 | $70.99 | $2.58 | 482,102.0 | -1.85% |
Imperial Oil Ltd. 주식 (IMO) 연도별 가격 이력
이 심층 분석에서는 Imperial Oil Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Imperial Oil Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Imperial Oil Ltd. 주식 (IMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $81.44 | $78.37 | $3.07 | 881,285.0 | +2.45% |
| 2025-06 | $82.84 | $70.99 | $11.86 | 9,135,698.0 | +11.39% |
| 2025-05 | $73.90 | $66.62 | $7.28 | 7,128,676.0 | +5.89% |
| 2025-04 | $73.62 | $58.76 | $14.86 | 11,901,515.0 | -6.83% |
| 2025-03 | $74.03 | $62.69 | $11.34 | 9,023,650.0 | +6.60% |
| 2025-02 | $73.33 | $65.35 | $7.98 | 8,788,025.0 | +1.80% |
| 2025-01 | $72.24 | $61.34 | $10.90 | 11,749,910.0 | +8.18% |
Imperial Oil Ltd. 주식 (IMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $74.49 | $60.95 | $13.54 | 12,501,672.0 | -17.30% |
| 2024-11 | $77.62 | $69.88 | $7.74 | 6,901,230.0 | -0.75% |
| 2024-10 | $80.17 | $69.88 | $10.29 | 10,394,188.0 | +5.72% |
| 2024-09 | $73.82 | $65.16 | $8.66 | 8,614,085.0 | -6.35% |
| 2024-08 | $77.70 | $64.76 | $12.94 | 7,945,632.0 | +5.13% |
| 2024-07 | $72.30 | $67.18 | $5.12 | 6,918,457.0 | +4.85% |
| 2024-06 | $70.58 | $63.29 | $7.29 | 7,223,545.0 | -3.19% |
| 2024-05 | $71.06 | $66.80 | $4.26 | 6,973,322.0 | +2.25% |
| 2024-04 | $74.58 | $67.64 | $6.94 | 8,549,167.0 | -0.26% |
| 2024-03 | $69.50 | $62.26 | $7.24 | 6,677,770.0 | +10.61% |
| 2024-02 | $63.33 | $55.82 | $7.51 | 8,610,544.0 | +8.34% |
| 2024-01 | $61.44 | $54.58 | $6.86 | 10,257,735.0 | +0.87% |
Imperial Oil Ltd. 주식 (IMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.30 | $52.98 | $5.32 | 10,959,123.0 | +1.51% |
| 2023-11 | $59.09 | $53.52 | $5.57 | 11,358,407.0 | -1.14% |
| 2023-10 | $62.17 | $56.19 | $5.98 | 11,817,731.0 | -7.47% |
| 2023-09 | $63.07 | $57.25 | $5.82 | 6,641,257.0 | +8.13% |
| 2023-08 | $57.29 | $51.53 | $5.76 | 9,975,098.0 | +5.64% |
| 2023-07 | $54.90 | $48.26 | $6.64 | 13,101,857.0 | +5.39% |
| 2023-06 | $51.58 | $44.98 | $6.60 | 8,787,842.0 | +12.61% |
| 2023-05 | $51.46 | $44.46 | $7.00 | 12,459,523.0 | -10.80% |
| 2023-04 | $56.16 | $49.14 | $7.02 | 7,233,999.0 | +0.24% |
| 2023-03 | $52.45 | $44.22 | $8.23 | 11,199,542.0 | +2.94% |
| 2023-02 | $54.73 | $48.41 | $6.32 | 7,258,198.0 | -9.86% |
| 2023-01 | $55.03 | $45.39 | $9.64 | 8,934,048.0 | +12.12% |
1.68%
0.13%
자본화:
|
볼륨(24시간):