33.30
price down icon0.02%   -0.005
after-market 시간 외 거래: 33.31 0.005 +0.02%
loading

Alpha Architect International Quantitative Momentum ETF 주식 (IMOM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $33.35 $33.18 $0.17 4,926.0 -0.02%
2025-07-01 $33.69 $33.31 $0.38 6,129.0 -1.91%
2025-06-30 $34.00 $33.85 $0.1499 5,018.0 +0.77%
2025-06-27 $33.92 $33.67 $0.25 21,177.0 +0.60%
2025-06-26 $33.55 $33.35 $0.20 18,006.0 +1.59%
2025-06-25 $33.39 $32.90 $0.4869 95,503.0 -0.05%
2025-06-24 $33.09 $32.91 $0.18 7,333.0 +1.07%
2025-06-23 $32.68 $32.11 $0.57 8,244.0 +0.31%
2025-06-20 $32.69 $32.53 $0.16 5,076.0 -0.34%
2025-06-18 $32.91 $32.65 $0.2599 4,405.0 +0.75%
2025-06-17 $32.75 $32.39 $0.36 12,060.0 -1.35%
2025-06-16 $33.14 $32.77 $0.3696 3,003.0 +0.74%
2025-06-13 $32.73 $32.51 $0.2116 3,768.0 -0.15%
2025-06-12 $32.74 $32.63 $0.1118 3,894.0 +0.96%
2025-06-11 $32.44 $32.25 $0.1884 6,488.0 +0.31%
2025-06-10 $32.46 $32.11 $0.3489 39,338.0 -0.92%
2025-06-09 $32.61 $32.44 $0.1699 6,735.0 +0.12%
2025-06-06 $32.63 $32.45 $0.1771 7,713.0 -0.61%
2025-06-05 $32.81 $32.64 $0.17 19,138.0 +0.21%
2025-06-04 $32.68 $32.53 $0.15 4,373.0 +0.93%
2025-06-03 $32.36 $32.28 $0.0848 6,131.0 -0.89%

Alpha Architect International Quantitative Momentum ETF 주식 (IMOM) 연도별 가격 이력

이 심층 분석에서는 Alpha Architect International Quantitative Momentum ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Architect International Quantitative Momentum ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alpha Architect International Quantitative Momentum ETF 주식 (IMOM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $33.69 $33.18 $0.51 15,981.0 -1.93%
2025-06 $34.00 $32.11 $1.89 294,561.0 +6.03%
2025-05 $32.03 $29.42 $2.61 274,251.0 +6.24%
2025-04 $30.15 $24.24 $5.91 404,717.0 +6.88%
2025-03 $29.84 $27.87 $1.97 821,031.0 -0.11%
2025-02 $29.67 $27.62 $2.05 195,268.0 +0.86%
2025-01 $28.30 $26.00 $2.30 202,446.0 +5.46%

Alpha Architect International Quantitative Momentum ETF 주식 (IMOM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.08 $26.13 $2.95 161,975.0 -5.82%
2024-11 $28.58 $27.64 $0.9399 135,117.0 +1.67%
2024-10 $28.71 $27.55 $1.16 104,702.0 -3.61%
2024-09 $29.23 $27.18 $2.05 143,696.0 +0.21%
2024-08 $28.80 $24.27 $4.53 161,704.0 +2.02%
2024-07 $28.96 $27.31 $1.65 104,504.0 +1.99%
2024-06 $29.31 $27.01 $2.30 139,571.0 -4.56%
2024-05 $28.95 $27.12 $1.83 106,374.0 +5.77%
2024-04 $29.15 $26.85 $2.30 150,795.0 -6.17%
2024-03 $29.53 $28.40 $1.13 473,328.0 +2.78%
2024-02 $28.70 $27.07 $1.63 317,931.0 +3.77%
2024-01 $27.60 $25.86 $1.74 224,154.0 +3.72%

Alpha Architect International Quantitative Momentum ETF 주식 (IMOM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.70 $25.67 $1.03 165,926.0 +0.61%
2023-11 $26.40 $23.71 $2.69 166,815.0 +10.68%
2023-10 $24.75 $23.18 $1.57 408,090.0 -3.43%
2023-09 $25.73 $24.10 $1.63 287,381.0 -4.46%
2023-08 $26.32 $24.76 $1.56 90,179.0 -2.67%
2023-07 $26.54 $24.73 $1.81 179,994.0 +2.17%
2023-06 $26.62 $24.91 $1.71 462,327.0 +3.36%
2023-05 $26.56 $24.78 $1.78 132,708.0 -5.63%
2023-04 $27.23 $26.18 $1.05 143,113.0 +0.06%
2023-03 $26.55 $24.48 $2.07 193,064.0 +1.91%
2023-02 $26.55 $25.50 $1.05 183,705.0 -0.81%
2023-01 $26.28 $24.26 $2.02 545,714.0 +5.15%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):