Stockscreener 앱 받기
18.69
3.15%
0.57
시간 외 거래:
18.69
Chipmos Technologies Inc Adr 주식 (IMOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $18.89 | $18.21 | $0.6799 | 13,177.0 | +3.15% |
| 2025-07-01 | $18.16 | $17.79 | $0.37 | 33,402.0 | +0.06% |
| 2025-06-30 | $18.49 | $17.67 | $0.8181 | 48,049.0 | -2.16% |
| 2025-06-27 | $18.96 | $17.97 | $0.9916 | 67,208.0 | -5.08% |
| 2025-06-26 | $20.25 | $19.25 | $1.00 | 100,854.0 | +1.56% |
| 2025-06-25 | $19.60 | $19.16 | $0.4399 | 18,805.0 | -0.78% |
| 2025-06-24 | $19.42 | $18.76 | $0.6599 | 25,610.0 | +3.81% |
| 2025-06-23 | $19.21 | $18.59 | $0.6166 | 12,761.0 | +0.27% |
| 2025-06-20 | $19.50 | $18.57 | $0.932 | 17,241.0 | -4.72% |
| 2025-06-18 | $19.78 | $19.14 | $0.64 | 12,726.0 | +1.04% |
| 2025-06-17 | $19.72 | $19.31 | $0.41 | 15,220.0 | -1.53% |
| 2025-06-16 | $20.00 | $19.35 | $0.65 | 24,532.0 | +1.87% |
| 2025-06-13 | $19.80 | $19.25 | $0.55 | 9,783.0 | -2.78% |
| 2025-06-12 | $20.01 | $19.42 | $0.59 | 11,614.0 | -1.25% |
| 2025-06-11 | $20.59 | $20.01 | $0.5827 | 8,365.0 | +0.50% |
| 2025-06-10 | $20.33 | $19.79 | $0.54 | 8,029.0 | +0.91% |
| 2025-06-09 | $19.93 | $19.27 | $0.6554 | 9,253.0 | +0.66% |
| 2025-06-06 | $19.96 | $19.50 | $0.4579 | 18,038.0 | +2.56% |
| 2025-06-05 | $19.37 | $18.95 | $0.417 | 10,298.0 | +3.23% |
| 2025-06-04 | $19.14 | $18.54 | $0.60 | 11,097.0 | +0.05% |
| 2025-06-03 | $19.04 | $18.54 | $0.495 | 12,313.0 | +0.22% |
Chipmos Technologies Inc Adr 주식 (IMOS) 연도별 가격 이력
이 심층 분석에서는 Chipmos Technologies Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chipmos Technologies Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chipmos Technologies Inc Adr 주식 (IMOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $18.89 | $17.79 | $1.10 | 59,756.0 | +3.20% |
| 2025-06 | $20.59 | $17.67 | $2.92 | 468,179.0 | -3.57% |
| 2025-05 | $19.82 | $16.61 | $3.21 | 521,452.0 | +13.75% |
| 2025-04 | $17.45 | $12.78 | $4.67 | 818,673.0 | -1.96% |
| 2025-03 | $18.96 | $16.41 | $2.55 | 503,009.0 | -9.41% |
| 2025-02 | $21.15 | $18.16 | $2.99 | 426,344.0 | -6.39% |
| 2025-01 | $21.02 | $17.70 | $3.32 | 518,002.0 | +5.47% |
Chipmos Technologies Inc Adr 주식 (IMOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.90 | $18.20 | $1.70 | 570,936.0 | -4.08% |
| 2024-11 | $22.48 | $19.19 | $3.29 | 554,783.0 | -9.54% |
| 2024-10 | $23.45 | $21.58 | $1.87 | 316,588.0 | -7.31% |
| 2024-09 | $23.85 | $21.46 | $2.39 | 372,528.0 | -1.06% |
| 2024-08 | $24.41 | $21.77 | $2.64 | 469,423.0 | -1.46% |
| 2024-07 | $26.91 | $22.46 | $4.45 | 360,341.0 | -8.08% |
| 2024-06 | $27.80 | $25.50 | $2.30 | 245,695.0 | -4.04% |
| 2024-05 | $28.59 | $24.50 | $4.09 | 333,432.0 | -2.44% |
| 2024-04 | $31.46 | $27.28 | $4.18 | 280,515.0 | -11.32% |
| 2024-03 | $32.19 | $27.89 | $4.30 | 555,685.0 | +11.96% |
| 2024-02 | $31.11 | $26.19 | $4.92 | 842,809.0 | +4.50% |
| 2024-01 | $27.87 | $26.11 | $1.76 | 156,604.0 | -1.21% |
Chipmos Technologies Inc Adr 주식 (IMOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.97 | $25.36 | $2.61 | 210,813.0 | +5.42% |
| 2023-11 | $25.85 | $22.93 | $2.92 | 289,887.0 | +3.24% |
| 2023-10 | $25.98 | $22.25 | $3.73 | 337,233.0 | +8.46% |
| 2023-09 | $25.02 | $22.93 | $2.09 | 279,402.0 | -3.19% |
| 2023-08 | $23.98 | $21.58 | $2.40 | 465,931.0 | +3.79% |
| 2023-07 | $23.41 | $21.81 | $1.60 | 555,899.0 | -3.17% |
| 2023-06 | $27.24 | $23.46 | $3.78 | 605,786.0 | -7.39% |
| 2023-05 | $26.01 | $23.13 | $2.88 | 236,341.0 | +6.85% |
| 2023-04 | $25.51 | $23.43 | $2.08 | 297,114.0 | -4.66% |
| 2023-03 | $25.16 | $23.02 | $2.14 | 379,983.0 | +6.71% |
| 2023-02 | $24.43 | $23.14 | $1.29 | 361,814.0 | +1.95% |
| 2023-01 | $23.50 | $20.95 | $2.55 | 531,768.0 | +7.70% |
4.25%
1.87%
자본화:
|
볼륨(24시간):