Stockscreener 앱 받기
21.09
3.79%
-0.83
시간 외 거래:
21.09
Chipmos Technologies Inc Adr 주식 (IMOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $21.60 | $20.77 | $0.83 | 9,569.0 | -3.79% |
| 2025-11-03 | $22.40 | $21.65 | $0.75 | 7,002.0 | +3.40% |
| 2025-10-31 | $21.20 | $21.00 | $0.20 | 14,343.0 | -0.98% |
| 2025-10-30 | $21.80 | $21.40 | $0.40 | 26,928.0 | -2.37% |
| 2025-10-29 | $22.78 | $21.80 | $0.98 | 7,571.0 | -5.84% |
| 2025-10-28 | $23.32 | $22.12 | $1.20 | 32,897.0 | +8.78% |
| 2025-10-27 | $21.70 | $21.33 | $0.37 | 25,316.0 | +4.54% |
| 2025-10-24 | $20.64 | $20.05 | $0.5879 | 3,062.0 | +0.26% |
| 2025-10-23 | $20.50 | $20.08 | $0.425 | 2,868.0 | +0.38% |
| 2025-10-22 | $20.58 | $20.20 | $0.38 | 4,499.0 | -1.05% |
| 2025-10-21 | $20.90 | $20.43 | $0.47 | 2,606.0 | -2.81% |
| 2025-10-20 | $21.39 | $20.50 | $0.89 | 8,145.0 | +4.13% |
| 2025-10-17 | $20.38 | $20.05 | $0.3299 | 5,841.0 | +2.42% |
| 2025-10-16 | $20.00 | $19.80 | $0.20 | 2,757.0 | +1.10% |
| 2025-10-15 | $19.99 | $19.37 | $0.62 | 2,608.0 | +1.74% |
| 2025-10-14 | $19.48 | $19.24 | $0.2399 | 6,146.0 | -0.98% |
| 2025-10-13 | $19.82 | $19.48 | $0.34 | 3,181.0 | -1.86% |
| 2025-10-10 | $20.89 | $19.83 | $1.06 | 8,785.0 | -4.98% |
| 2025-10-09 | $21.18 | $20.30 | $0.88 | 47,732.0 | +3.62% |
| 2025-10-08 | $20.20 | $19.94 | $0.26 | 5,215.0 | +0.75% |
| 2025-10-07 | $20.32 | $20.00 | $0.32 | 11,212.0 | -0.50% |
Chipmos Technologies Inc Adr 주식 (IMOS) 연도별 가격 이력
이 심층 분석에서는 Chipmos Technologies Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chipmos Technologies Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chipmos Technologies Inc Adr 주식 (IMOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $22.40 | $20.77 | $1.63 | 26,140.0 | -0.52% |
| 2025-10 | $23.32 | $19.14 | $4.18 | 271,722.0 | +10.94% |
| 2025-09 | $20.10 | $15.15 | $4.95 | 343,416.0 | +21.60% |
| 2025-08 | $18.00 | $15.06 | $2.94 | 390,914.0 | -7.34% |
| 2025-07 | $19.20 | $16.69 | $2.51 | 415,580.0 | -6.35% |
| 2025-06 | $20.59 | $17.67 | $2.92 | 468,179.0 | -3.57% |
| 2025-05 | $19.82 | $16.61 | $3.21 | 521,452.0 | +13.75% |
| 2025-04 | $17.45 | $12.78 | $4.67 | 818,673.0 | -1.96% |
| 2025-03 | $18.96 | $16.41 | $2.55 | 503,009.0 | -9.41% |
| 2025-02 | $21.15 | $18.16 | $2.99 | 426,344.0 | -6.39% |
| 2025-01 | $21.02 | $17.70 | $3.32 | 518,002.0 | +5.47% |
Chipmos Technologies Inc Adr 주식 (IMOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.90 | $18.20 | $1.70 | 570,936.0 | -4.08% |
| 2024-11 | $22.48 | $19.19 | $3.29 | 554,783.0 | -9.54% |
| 2024-10 | $23.45 | $21.58 | $1.87 | 316,588.0 | -7.31% |
| 2024-09 | $23.85 | $21.46 | $2.39 | 372,528.0 | -1.06% |
| 2024-08 | $24.41 | $21.77 | $2.64 | 469,423.0 | -1.46% |
| 2024-07 | $26.91 | $22.46 | $4.45 | 360,341.0 | -8.08% |
| 2024-06 | $27.80 | $25.50 | $2.30 | 245,695.0 | -4.04% |
| 2024-05 | $28.59 | $24.50 | $4.09 | 333,432.0 | -2.44% |
| 2024-04 | $31.46 | $27.28 | $4.18 | 280,515.0 | -11.32% |
| 2024-03 | $32.19 | $27.89 | $4.30 | 555,685.0 | +11.96% |
| 2024-02 | $31.11 | $26.19 | $4.92 | 842,809.0 | +4.50% |
| 2024-01 | $27.87 | $26.11 | $1.76 | 156,604.0 | -1.21% |
Chipmos Technologies Inc Adr 주식 (IMOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.97 | $25.36 | $2.61 | 210,813.0 | +5.42% |
| 2023-11 | $25.85 | $22.93 | $2.92 | 289,887.0 | +3.24% |
| 2023-10 | $25.98 | $22.25 | $3.73 | 337,233.0 | +8.46% |
| 2023-09 | $25.02 | $22.93 | $2.09 | 279,402.0 | -3.19% |
| 2023-08 | $23.98 | $21.58 | $2.40 | 465,931.0 | +3.79% |
| 2023-07 | $23.41 | $21.81 | $1.60 | 555,899.0 | -3.17% |
| 2023-06 | $27.24 | $23.46 | $3.78 | 605,786.0 | -7.39% |
| 2023-05 | $26.01 | $23.13 | $2.88 | 236,341.0 | +6.85% |
| 2023-04 | $25.51 | $23.43 | $2.08 | 297,114.0 | -4.66% |
| 2023-03 | $25.16 | $23.02 | $2.14 | 379,983.0 | +6.71% |
| 2023-02 | $24.43 | $23.14 | $1.29 | 361,814.0 | +1.95% |
| 2023-01 | $23.50 | $20.95 | $2.55 | 531,768.0 | +7.70% |
1.81%
자본화:
|
볼륨(24시간):