Stockscreener 앱 받기
1.71
5.56%
0.09
시장 영업 전:
1.65
-0.06
-3.51%
Immuron Limited Adr 주식 (IMRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $1.71 | $1.62 | $0.09 | 28,590.0 | +5.56% |
| 2025-08-07 | $1.66 | $1.62 | $0.04 | 28,324.0 | -1.22% |
| 2025-08-06 | $1.68 | $1.64 | $0.04 | 24,075.0 | -1.80% |
| 2025-08-05 | $1.71 | $1.66 | $0.05 | 12,768.0 | -0.60% |
| 2025-08-04 | $1.70 | $1.64 | $0.0599 | 36,193.0 | +1.82% |
| 2025-08-01 | $1.66 | $1.57 | $0.09 | 64,269.0 | +1.85% |
| 2025-07-31 | $1.67 | $1.62 | $0.05 | 55,892.0 | -2.99% |
| 2025-07-30 | $1.73 | $1.64 | $0.09 | 70,730.0 | +0.60% |
| 2025-07-29 | $1.74 | $1.63 | $0.1094 | 63,611.0 | -0.60% |
| 2025-07-28 | $1.73 | $1.62 | $0.1064 | 117,037.0 | -2.91% |
| 2025-07-25 | $1.75 | $1.68 | $0.07 | 70,411.0 | -1.15% |
| 2025-07-24 | $1.78 | $1.72 | $0.06 | 77,722.0 | -0.57% |
| 2025-07-23 | $1.80 | $1.70 | $0.0994 | 46,471.0 | +2.94% |
| 2025-07-22 | $1.74 | $1.60 | $0.14 | 183,148.0 | +1.19% |
| 2025-07-21 | $1.74 | $1.63 | $0.11 | 203,388.0 | -1.75% |
| 2025-07-18 | $1.78 | $1.71 | $0.07 | 356,504.0 | -9.52% |
| 2025-07-17 | $1.94 | $1.74 | $0.20 | 11,529,284.0 | +1.07% |
| 2025-07-16 | $1.95 | $1.84 | $0.1101 | 39,869.0 | +0.00% |
| 2025-07-15 | $1.95 | $1.80 | $0.1507 | 55,640.0 | +1.63% |
| 2025-07-14 | $1.89 | $1.77 | $0.1199 | 31,609.0 | +5.75% |
Immuron Limited Adr 주식 (IMRN) 연도별 가격 이력
이 심층 분석에서는 Immuron Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immuron Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immuron Limited Adr 주식 (IMRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.71 | $1.57 | $0.14 | 222,809.0 | +5.56% |
| 2025-07 | $1.95 | $1.56 | $0.3918 | 13,038,882.0 | -6.90% |
| 2025-06 | $1.96 | $1.68 | $0.28 | 495,025.0 | -1.74% |
| 2025-05 | $2.13 | $1.50 | $0.63 | 958,705.0 | -5.80% |
| 2025-04 | $2.09 | $1.60 | $0.4899 | 389,647.0 | +4.44% |
| 2025-03 | $2.10 | $1.71 | $0.39 | 253,875.0 | -5.26% |
| 2025-02 | $2.15 | $1.86 | $0.2935 | 50,764.0 | -6.95% |
| 2025-01 | $2.48 | $1.70 | $0.7818 | 501,100.0 | +20.12% |
Immuron Limited Adr 주식 (IMRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.41 | $1.77 | $0.64 | 107,928.0 | +4.89% |
| 2024-11 | $2.11 | $1.73 | $0.3766 | 125,374.0 | -0.70% |
| 2024-10 | $2.87 | $1.80 | $1.07 | 231,977.0 | -29.41% |
| 2024-09 | $2.87 | $2.42 | $0.45 | 108,575.0 | +1.87% |
| 2024-08 | $2.84 | $2.30 | $0.54 | 90,795.0 | +2.69% |
| 2024-07 | $2.73 | $1.93 | $0.80 | 198,513.0 | +7.44% |
| 2024-06 | $2.56 | $2.10 | $0.46 | 129,149.0 | +2.54% |
| 2024-05 | $2.62 | $2.21 | $0.415 | 116,364.0 | +6.31% |
| 2024-04 | $3.09 | $2.15 | $0.9398 | 402,990.0 | -15.59% |
| 2024-03 | $5.96 | $1.65 | $4.31 | 55,511,160.0 | +52.91% |
| 2024-02 | $1.90 | $1.59 | $0.31 | 165,157.0 | -7.92% |
| 2024-01 | $1.99 | $1.80 | $0.1889 | 35,266.0 | -0.37% |
Immuron Limited Adr 주식 (IMRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.12 | $1.66 | $0.4599 | 53,715.0 | -11.56% |
| 2023-11 | $2.15 | $1.48 | $0.669 | 61,960.0 | +23.98% |
| 2023-10 | $1.99 | $1.51 | $0.48 | 81,058.0 | -13.64% |
| 2023-09 | $2.03 | $1.73 | $0.2999 | 64,414.0 | +6.45% |
| 2023-08 | $2.09 | $1.66 | $0.43 | 90,214.0 | -6.99% |
| 2023-07 | $2.21 | $1.86 | $0.35 | 127,729.0 | -0.99% |
| 2023-06 | $2.20 | $1.85 | $0.35 | 233,703.0 | -3.81% |
| 2023-05 | $3.39 | $1.57 | $1.82 | 22,406,532.0 | -0.94% |
| 2023-04 | $2.39 | $1.75 | $0.635 | 121,871.0 | +13.07% |
| 2023-03 | $2.14 | $1.71 | $0.43 | 80,499.0 | -4.33% |
| 2023-02 | $2.22 | $1.78 | $0.4399 | 122,713.0 | -14.41% |
| 2023-01 | $2.35 | $1.91 | $0.44 | 565,584.0 | +10.10% |
0.24%
3.39%
자본화:
|
볼륨(24시간):