Stockscreener 앱 받기
6.38
2.74%
-0.18
시간 외 거래:
6.25
-0.13
-2.04%
Immuneering Corp 주식 (IMRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $6.73 | $6.15 | $0.58 | 1,022,178.0 | -2.74% |
| 2025-11-03 | $7.15 | $6.51 | $0.64 | 1,218,615.0 | -4.51% |
| 2025-10-31 | $7.05 | $6.50 | $0.55 | 1,735,266.0 | +7.18% |
| 2025-10-30 | $6.68 | $6.10 | $0.58 | 964,538.0 | +2.56% |
| 2025-10-29 | $6.59 | $6.18 | $0.41 | 749,725.0 | -3.70% |
| 2025-10-28 | $6.54 | $6.13 | $0.4125 | 935,307.0 | +3.02% |
| 2025-10-27 | $6.44 | $5.92 | $0.52 | 1,109,950.0 | +4.30% |
| 2025-10-24 | $6.19 | $5.65 | $0.54 | 1,079,452.0 | +7.28% |
| 2025-10-23 | $5.67 | $5.32 | $0.35 | 875,134.0 | +5.23% |
| 2025-10-22 | $5.84 | $5.23 | $0.61 | 1,425,530.0 | -8.55% |
| 2025-10-21 | $5.92 | $5.45 | $0.465 | 1,076,573.0 | +4.28% |
| 2025-10-20 | $5.80 | $5.45 | $0.355 | 998,210.0 | +0.54% |
| 2025-10-17 | $5.65 | $5.36 | $0.295 | 1,269,729.0 | +0.72% |
| 2025-10-16 | $6.27 | $5.52 | $0.75 | 1,637,258.0 | -10.06% |
| 2025-10-15 | $6.32 | $5.80 | $0.515 | 1,617,015.0 | +3.36% |
| 2025-10-14 | $6.37 | $5.92 | $0.45 | 1,124,285.0 | -2.93% |
| 2025-10-13 | $6.20 | $5.81 | $0.39 | 1,788,290.0 | +0.16% |
| 2025-10-10 | $6.42 | $6.03 | $0.39 | 1,838,068.0 | -1.76% |
| 2025-10-09 | $6.65 | $6.16 | $0.4899 | 1,546,134.0 | -4.00% |
| 2025-10-08 | $6.54 | $6.13 | $0.4141 | 2,275,835.0 | +6.38% |
| 2025-10-07 | $6.49 | $6.06 | $0.4299 | 1,747,553.0 | -2.71% |
Immuneering Corp 주식 (IMRX) 연도별 가격 이력
이 심층 분석에서는 Immuneering Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immuneering Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immuneering Corp 주식 (IMRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $7.15 | $6.15 | $1.00 | 3,262,971.0 | -7.13% |
| 2025-10 | $7.05 | $5.23 | $1.82 | 38,162,087.0 | -1.86% |
| 2025-09 | $10.08 | $5.17 | $4.92 | 54,320,554.0 | +21.74% |
| 2025-08 | $6.18 | $2.90 | $3.28 | 17,625,655.0 | +67.15% |
| 2025-07 | $4.60 | $3.22 | $1.38 | 15,260,119.0 | +2.08% |
| 2025-06 | $3.87 | $1.66 | $2.21 | 56,366,709.0 | +97.08% |
| 2025-05 | $1.85 | $1.10 | $0.75 | 5,132,696.0 | +43.70% |
| 2025-04 | $1.62 | $1.13 | $0.4899 | 3,167,341.0 | -21.71% |
| 2025-03 | $1.91 | $1.42 | $0.49 | 3,774,381.0 | -7.88% |
| 2025-02 | $2.10 | $1.62 | $0.4799 | 5,286,082.0 | -14.95% |
| 2025-01 | $3.80 | $1.84 | $1.96 | 97,033,459.0 | -11.82% |
Immuneering Corp 주식 (IMRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.39 | $1.52 | $0.87 | 17,531,847.0 | +7.66% |
| 2024-11 | $2.25 | $1.68 | $0.5675 | 6,493,361.0 | +12.37% |
| 2024-10 | $2.70 | $1.81 | $0.89 | 39,858,338.0 | -25.30% |
| 2024-09 | $3.83 | $1.12 | $2.71 | 301,677,212.0 | +124.32% |
| 2024-08 | $1.77 | $1.00 | $0.77 | 81,234,424.0 | -1.77% |
| 2024-07 | $1.40 | $1.05 | $0.3489 | 8,206,561.0 | -11.72% |
| 2024-06 | $2.01 | $1.28 | $0.73 | 6,551,035.0 | -7.91% |
| 2024-05 | $1.78 | $1.34 | $0.4383 | 5,147,839.0 | -2.11% |
| 2024-04 | $3.15 | $1.38 | $1.77 | 12,253,790.0 | -50.87% |
| 2024-03 | $7.68 | $1.90 | $5.78 | 32,068,746.0 | -53.39% |
| 2024-02 | $7.26 | $5.24 | $2.02 | 946,711.0 | +5.62% |
| 2024-01 | $7.56 | $5.56 | $2.00 | 971,633.0 | -20.14% |
Immuneering Corp 주식 (IMRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.89 | $6.48 | $2.41 | 1,590,236.0 | +12.04% |
| 2023-11 | $8.00 | $4.56 | $3.44 | 1,536,567.0 | -6.69% |
| 2023-10 | $7.90 | $4.81 | $3.09 | 1,079,480.0 | -8.46% |
| 2023-09 | $9.36 | $6.84 | $2.52 | 1,047,933.0 | -14.76% |
| 2023-08 | $10.99 | $8.46 | $2.53 | 1,009,814.0 | -11.32% |
| 2023-07 | $11.06 | $9.02 | $2.04 | 1,264,513.0 | +0.20% |
| 2023-06 | $11.92 | $7.68 | $4.24 | 4,510,124.0 | +30.84% |
| 2023-05 | $11.30 | $6.02 | $5.28 | 1,648,440.0 | -29.42% |
| 2023-04 | $14.29 | $8.00 | $6.29 | 1,555,976.0 | +13.08% |
| 2023-03 | $11.08 | $4.63 | $6.45 | 1,312,168.0 | +98.57% |
| 2023-02 | $5.75 | $3.70 | $2.05 | 809,720.0 | +16.71% |
| 2023-01 | $4.85 | $3.89 | $0.96 | 613,543.0 | -13.61% |
1.45%
0.86%
자본화:
|
볼륨(24시간):