Stockscreener 앱 받기
1.16
0.87%
0.01
시간 외 거래:
1.15
-0.01
-0.86%
Immunic Inc 주식 (IMUX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $1.18 | $1.11 | $0.07 | 1,430,827.0 | +0.87% |
| 2026-03-18 | $1.21 | $1.15 | $0.06 | 1,195,533.0 | -4.17% |
| 2026-03-17 | $1.22 | $1.11 | $0.105 | 2,699,636.0 | +3.45% |
| 2026-03-16 | $1.26 | $1.13 | $0.13 | 2,289,766.0 | -0.85% |
| 2026-03-13 | $1.40 | $1.16 | $0.24 | 5,025,734.0 | -14.60% |
| 2026-03-12 | $1.51 | $1.35 | $0.16 | 5,174,605.0 | -5.52% |
| 2026-03-11 | $1.46 | $1.29 | $0.17 | 5,248,473.0 | +12.40% |
| 2026-03-10 | $1.38 | $1.26 | $0.11 | 4,430,101.0 | +3.20% |
| 2026-03-09 | $1.27 | $1.18 | $0.09 | 1,902,191.0 | +1.63% |
| 2026-03-06 | $1.25 | $1.10 | $0.15 | 3,332,248.0 | +10.81% |
| 2026-03-05 | $1.28 | $1.11 | $0.1699 | 4,275,308.0 | -5.13% |
| 2026-03-04 | $1.20 | $1.06 | $0.14 | 3,579,550.0 | +9.35% |
| 2026-03-03 | $1.15 | $1.04 | $0.105 | 2,991,087.0 | +0.94% |
| 2026-03-02 | $1.17 | $0.9758 | $0.1892 | 7,218,319.0 | +3.92% |
| 2026-02-27 | $1.05 | $0.943 | $0.1025 | 3,746,069.0 | +7.63% |
| 2026-02-26 | $0.9477 | $0.90 | $0.0477 | 1,524,054.0 | +4.10% |
| 2026-02-25 | $0.938 | $0.878 | $0.06 | 1,614,990.0 | +1.35% |
| 2026-02-24 | $0.9076 | $0.8309 | $0.0767 | 2,352,206.0 | +3.81% |
| 2026-02-23 | $0.95 | $0.8545 | $0.0955 | 2,780,843.0 | -7.95% |
| 2026-02-20 | $0.9602 | $0.8981 | $0.062 | 2,517,549.0 | -3.56% |
| 2026-02-19 | $1.02 | $0.8874 | $0.1326 | 4,590,493.0 | +11.13% |
| 2026-02-18 | $0.9199 | $0.87 | $0.0499 | 2,222,440.0 | -4.38% |
Immunic Inc 주식 (IMUX) 연도별 가격 이력
이 심층 분석에서는 Immunic Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMUX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunic Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immunic Inc 주식 (IMUX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.51 | $0.9758 | $0.5342 | 52,224,205.0 | +13.73% |
| 2026-02 | $1.20 | $0.5727 | $0.6273 | 113,839,996.0 | +63.20% |
| 2026-01 | $0.72 | $0.5372 | $0.1828 | 31,352,096.0 | +17.11% |
Immunic Inc 주식 (IMUX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.72 | $0.5062 | $0.2138 | 31,784,140.0 | -28.33% |
| 2025-11 | $0.7899 | $0.67 | $0.1199 | 22,919,763.0 | -8.59% |
| 2025-10 | $1.01 | $0.76 | $0.25 | 33,638,428.0 | -11.66% |
| 2025-09 | $1.12 | $0.7388 | $0.3812 | 31,454,427.0 | +7.51% |
| 2025-08 | $1.01 | $0.80 | $0.21 | 23,076,456.0 | -12.78% |
| 2025-07 | $1.18 | $0.6896 | $0.4904 | 22,626,694.0 | +34.78% |
| 2025-06 | $0.9135 | $0.64 | $0.2735 | 51,203,628.0 | +5.70% |
| 2025-05 | $1.22 | $0.561 | $0.659 | 30,691,641.0 | -33.35% |
| 2025-04 | $1.31 | $0.8319 | $0.4781 | 21,902,678.0 | -9.17% |
| 2025-03 | $1.35 | $1.06 | $0.29 | 11,729,359.0 | -8.40% |
| 2025-02 | $1.39 | $0.9204 | $0.4696 | 16,155,180.0 | +22.05% |
| 2025-01 | $1.15 | $0.923 | $0.227 | 23,116,599.0 | -2.50% |
Immunic Inc 주식 (IMUX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $0.99 | $0.43 | 16,687,430.0 | -16.94% |
| 2024-11 | $1.29 | $1.02 | $0.275 | 17,894,145.0 | +2.48% |
| 2024-10 | $1.73 | $1.19 | $0.54 | 22,749,282.0 | -26.67% |
| 2024-09 | $2.11 | $1.32 | $0.79 | 11,506,237.0 | +9.27% |
| 2024-08 | $1.64 | $1.10 | $0.54 | 6,041,325.0 | +5.59% |
| 2024-07 | $1.57 | $1.06 | $0.51 | 8,232,046.0 | +28.83% |
| 2024-06 | $1.33 | $0.97 | $0.36 | 4,770,833.0 | -10.48% |
| 2024-05 | $1.44 | $1.18 | $0.26 | 4,707,458.0 | -1.59% |
| 2024-04 | $1.46 | $1.17 | $0.29 | 5,817,852.0 | -4.55% |
| 2024-03 | $1.64 | $1.26 | $0.38 | 11,197,570.0 | -9.90% |
| 2024-02 | $1.47 | $1.13 | $0.34 | 14,894,970.0 | +23.11% |
| 2024-01 | $1.73 | $1.09 | $0.64 | 35,730,150.0 | -20.67% |
1.20%
0.06%
자본화:
|
볼륨(24시간):