Stockscreener 앱 받기
0.9125
4.87%
0.0424
Immunic Inc 주식 (IMUX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $1.20 | $0.91 | $0.29 | 63,469,001.0 | +4.87% |
| 2026-02-12 | $0.894 | $0.7253 | $0.1687 | 5,520,260.0 | +17.22% |
| 2026-02-11 | $0.84 | $0.68 | $0.16 | 3,344,870.0 | -6.59% |
| 2026-02-10 | $0.85 | $0.716 | $0.134 | 5,352,822.0 | +11.30% |
| 2026-02-09 | $0.72 | $0.59 | $0.13 | 3,518,194.0 | +15.16% |
| 2026-02-06 | $0.62 | $0.5801 | $0.0399 | 1,184,701.0 | +5.26% |
| 2026-02-05 | $0.641 | $0.5727 | $0.0683 | 1,215,656.0 | -5.02% |
| 2026-02-04 | $0.6753 | $0.6042 | $0.0711 | 822,403.0 | -5.43% |
| 2026-02-03 | $0.694 | $0.6279 | $0.0661 | 937,215.0 | +0.28% |
| 2026-02-02 | $0.6593 | $0.61 | $0.0493 | 1,043,215.0 | +4.62% |
| 2026-01-30 | $0.6299 | $0.60 | $0.0299 | 1,107,152.0 | +2.46% |
| 2026-01-29 | $0.614 | $0.581 | $0.033 | 1,096,255.0 | +0.10% |
| 2026-01-28 | $0.63 | $0.60 | $0.03 | 1,022,353.0 | -2.06% |
| 2026-01-27 | $0.69 | $0.60 | $0.09 | 3,553,150.0 | -10.13% |
| 2026-01-26 | $0.72 | $0.675 | $0.045 | 725,591.0 | +0.73% |
| 2026-01-23 | $0.70 | $0.671 | $0.029 | 1,309,045.0 | -0.16% |
| 2026-01-22 | $0.7086 | $0.6555 | $0.0531 | 1,192,092.0 | +4.41% |
| 2026-01-21 | $0.692 | $0.6447 | $0.0473 | 1,187,661.0 | +2.26% |
| 2026-01-20 | $0.67 | $0.5886 | $0.0814 | 1,927,774.0 | +4.32% |
| 2026-01-16 | $0.6464 | $0.6017 | $0.0447 | 1,354,510.0 | -3.27% |
| 2026-01-15 | $0.6849 | $0.6255 | $0.0594 | 1,247,845.0 | -1.71% |
Immunic Inc 주식 (IMUX) 연도별 가격 이력
이 심층 분석에서는 Immunic Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMUX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunic Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immunic Inc 주식 (IMUX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.20 | $0.5727 | $0.6273 | 149,877,338.0 | +46.00% |
| 2026-01 | $0.72 | $0.5372 | $0.1828 | 31,352,096.0 | +17.11% |
Immunic Inc 주식 (IMUX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.72 | $0.5062 | $0.2138 | 31,784,140.0 | -28.33% |
| 2025-11 | $0.7899 | $0.67 | $0.1199 | 22,919,763.0 | -8.59% |
| 2025-10 | $1.01 | $0.76 | $0.25 | 33,638,428.0 | -11.66% |
| 2025-09 | $1.12 | $0.7388 | $0.3812 | 31,454,427.0 | +7.51% |
| 2025-08 | $1.01 | $0.80 | $0.21 | 23,076,456.0 | -12.78% |
| 2025-07 | $1.18 | $0.6896 | $0.4904 | 22,626,694.0 | +34.78% |
| 2025-06 | $0.9135 | $0.64 | $0.2735 | 51,203,628.0 | +5.70% |
| 2025-05 | $1.22 | $0.561 | $0.659 | 30,691,641.0 | -33.35% |
| 2025-04 | $1.31 | $0.8319 | $0.4781 | 21,902,678.0 | -9.17% |
| 2025-03 | $1.35 | $1.06 | $0.29 | 11,729,359.0 | -8.40% |
| 2025-02 | $1.39 | $0.9204 | $0.4696 | 16,155,180.0 | +22.05% |
| 2025-01 | $1.15 | $0.923 | $0.227 | 23,116,599.0 | -2.50% |
Immunic Inc 주식 (IMUX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $0.99 | $0.43 | 16,687,430.0 | -16.94% |
| 2024-11 | $1.29 | $1.02 | $0.275 | 17,894,145.0 | +2.48% |
| 2024-10 | $1.73 | $1.19 | $0.54 | 22,749,282.0 | -26.67% |
| 2024-09 | $2.11 | $1.32 | $0.79 | 11,506,237.0 | +9.27% |
| 2024-08 | $1.64 | $1.10 | $0.54 | 6,041,325.0 | +5.59% |
| 2024-07 | $1.57 | $1.06 | $0.51 | 8,232,046.0 | +28.83% |
| 2024-06 | $1.33 | $0.97 | $0.36 | 4,770,833.0 | -10.48% |
| 2024-05 | $1.44 | $1.18 | $0.26 | 4,707,458.0 | -1.59% |
| 2024-04 | $1.46 | $1.17 | $0.29 | 5,817,852.0 | -4.55% |
| 2024-03 | $1.64 | $1.26 | $0.38 | 11,197,570.0 | -9.90% |
| 2024-02 | $1.47 | $1.13 | $0.34 | 14,894,970.0 | +23.11% |
| 2024-01 | $1.73 | $1.09 | $0.64 | 35,730,150.0 | -20.67% |
1.12%
0.87%
자본화:
|
볼륨(24시간):