Stockscreener 앱 받기
16.81
4.09%
0.66
시간 외 거래:
16.81
Immunovant Inc 주식 (IMVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $17.06 | $16.00 | $1.06 | 1,132,977.0 | +4.09% |
| 2025-07-01 | $16.70 | $15.86 | $0.8431 | 1,050,536.0 | +0.94% |
| 2025-06-30 | $16.34 | $15.80 | $0.54 | 923,746.0 | -0.62% |
| 2025-06-27 | $16.44 | $15.81 | $0.63 | 2,689,246.0 | -1.77% |
| 2025-06-26 | $16.45 | $15.50 | $0.955 | 957,607.0 | +4.06% |
| 2025-06-25 | $16.00 | $15.58 | $0.42 | 1,045,698.0 | -1.56% |
| 2025-06-24 | $16.14 | $15.26 | $0.8799 | 1,308,130.0 | +3.43% |
| 2025-06-23 | $16.08 | $15.32 | $0.76 | 1,071,092.0 | -2.09% |
| 2025-06-20 | $16.04 | $15.44 | $0.60 | 1,822,012.0 | -0.38% |
| 2025-06-18 | $15.93 | $15.11 | $0.825 | 1,231,992.0 | +3.59% |
| 2025-06-17 | $15.59 | $15.20 | $0.39 | 974,419.0 | -1.16% |
| 2025-06-16 | $15.77 | $15.14 | $0.63 | 1,553,022.0 | -1.09% |
| 2025-06-13 | $16.08 | $15.35 | $0.7308 | 1,085,073.0 | -1.76% |
| 2025-06-12 | $16.37 | $15.60 | $0.77 | 2,209,797.0 | -1.30% |
| 2025-06-11 | $17.08 | $16.12 | $0.96 | 1,860,402.0 | -3.52% |
| 2025-06-10 | $16.95 | $16.30 | $0.655 | 1,540,314.0 | +2.76% |
| 2025-06-09 | $17.14 | $15.95 | $1.20 | 1,057,819.0 | -2.86% |
| 2025-06-06 | $17.10 | $16.26 | $0.84 | 2,179,229.0 | +4.68% |
| 2025-06-05 | $16.16 | $15.02 | $1.14 | 1,885,615.0 | +4.43% |
| 2025-06-04 | $15.66 | $15.30 | $0.36 | 708,239.0 | -0.65% |
| 2025-06-03 | $15.84 | $15.21 | $0.63 | 1,037,569.0 | +0.19% |
Immunovant Inc 주식 (IMVT) 연도별 가격 이력
이 심층 분석에서는 Immunovant Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunovant Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immunovant Inc 주식 (IMVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $17.06 | $15.86 | $1.20 | 3,316,490.0 | +5.06% |
| 2025-06 | $17.14 | $14.58 | $2.56 | 28,153,100.0 | +7.74% |
| 2025-05 | $16.44 | $13.36 | $3.08 | 23,858,905.0 | -8.05% |
| 2025-04 | $17.09 | $12.72 | $4.37 | 44,125,864.0 | -5.50% |
| 2025-03 | $20.70 | $16.72 | $3.98 | 38,821,761.0 | -17.04% |
| 2025-02 | $23.11 | $19.07 | $4.04 | 25,140,822.0 | -5.24% |
| 2025-01 | $25.79 | $21.48 | $4.31 | 22,889,650.0 | -12.23% |
Immunovant Inc 주식 (IMVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.49 | $23.88 | $5.61 | 18,858,326.0 | -15.32% |
| 2024-11 | $32.10 | $24.61 | $7.49 | 17,819,825.0 | -3.62% |
| 2024-10 | $31.18 | $28.05 | $3.13 | 14,800,798.0 | +2.63% |
| 2024-09 | $34.47 | $27.61 | $6.86 | 23,116,664.0 | -7.73% |
| 2024-08 | $32.77 | $25.78 | $6.99 | 16,977,152.0 | +6.30% |
| 2024-07 | $32.00 | $25.95 | $6.05 | 22,630,505.0 | +10.11% |
| 2024-06 | $28.46 | $24.67 | $3.79 | 21,516,491.0 | +3.98% |
| 2024-05 | $32.00 | $24.89 | $7.11 | 25,761,193.0 | -7.47% |
| 2024-04 | $32.40 | $26.83 | $5.57 | 23,765,218.0 | -15.07% |
| 2024-03 | $37.15 | $29.71 | $7.44 | 25,547,056.0 | -8.65% |
| 2024-02 | $39.55 | $33.95 | $5.60 | 22,014,225.0 | -2.86% |
| 2024-01 | $45.58 | $35.92 | $9.66 | 29,186,228.0 | -13.58% |
Immunovant Inc 주식 (IMVT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.85 | $35.86 | $8.99 | 37,179,369.0 | +7.67% |
| 2023-11 | $40.90 | $31.18 | $9.72 | 27,242,915.0 | +18.40% |
| 2023-10 | $39.32 | $31.71 | $7.61 | 36,913,790.0 | -13.91% |
| 2023-09 | $44.19 | $19.50 | $24.69 | 73,187,313.0 | +69.04% |
| 2023-08 | $23.24 | $18.82 | $4.42 | 28,191,420.0 | -0.53% |
| 2023-07 | $25.13 | $18.16 | $6.97 | 19,460,111.0 | +20.35% |
| 2023-06 | $22.07 | $18.44 | $3.63 | 22,567,407.0 | -9.71% |
| 2023-05 | $24.18 | $16.58 | $7.60 | 27,127,084.0 | +30.17% |
| 2023-04 | $16.43 | $14.05 | $2.38 | 16,233,717.0 | +4.06% |
| 2023-03 | $18.00 | $14.85 | $3.15 | 20,656,224.0 | -11.22% |
| 2023-02 | $19.29 | $15.31 | $3.98 | 15,543,360.0 | -1.69% |
| 2023-01 | $20.24 | $14.32 | $5.92 | 26,681,739.0 | +0.11% |
1.45%
0.86%
자본화:
|
볼륨(24시간):