Stockscreener 앱 받기
15.46
1.72%
-0.27
시장 영업 전:
15.46
Immunovant Inc 주식 (IMVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $16.09 | $15.16 | $0.925 | 646,792.0 | -1.72% |
| 2025-08-07 | $16.43 | $15.54 | $0.89 | 687,793.0 | -1.44% |
| 2025-08-06 | $16.48 | $15.58 | $0.9041 | 805,898.0 | -3.33% |
| 2025-08-05 | $16.55 | $15.64 | $0.915 | 1,212,392.0 | +2.61% |
| 2025-08-04 | $16.11 | $15.49 | $0.62 | 716,033.0 | +2.42% |
| 2025-08-01 | $16.03 | $15.37 | $0.66 | 1,534,963.0 | -2.30% |
| 2025-07-31 | $16.66 | $15.84 | $0.825 | 1,126,159.0 | -3.25% |
| 2025-07-30 | $17.12 | $16.33 | $0.79 | 1,087,658.0 | -0.18% |
| 2025-07-29 | $16.82 | $16.46 | $0.36 | 1,270,208.0 | -0.66% |
| 2025-07-28 | $17.49 | $16.62 | $0.87 | 1,571,282.0 | -1.12% |
| 2025-07-25 | $17.31 | $15.31 | $2.00 | 4,512,761.0 | -7.48% |
| 2025-07-24 | $18.64 | $18.01 | $0.63 | 1,214,527.0 | -0.38% |
| 2025-07-23 | $18.41 | $18.02 | $0.39 | 571,297.0 | +2.51% |
| 2025-07-22 | $18.09 | $17.77 | $0.32 | 924,629.0 | +1.36% |
| 2025-07-21 | $18.32 | $17.48 | $0.84 | 701,154.0 | -1.17% |
| 2025-07-18 | $18.67 | $17.84 | $0.83 | 1,029,916.0 | -2.02% |
| 2025-07-17 | $18.38 | $17.81 | $0.57 | 915,417.0 | +2.64% |
| 2025-07-16 | $17.92 | $17.41 | $0.51 | 978,457.0 | +1.83% |
| 2025-07-15 | $19.06 | $17.39 | $1.67 | 1,846,596.0 | -5.92% |
| 2025-07-14 | $18.70 | $18.00 | $0.70 | 1,337,783.0 | +2.54% |
Immunovant Inc 주식 (IMVT) 연도별 가격 이력
이 심층 분석에서는 Immunovant Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunovant Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immunovant Inc 주식 (IMVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $16.55 | $15.16 | $1.39 | 6,250,663.0 | -3.86% |
| 2025-07 | $19.06 | $15.31 | $3.75 | 27,724,485.0 | +0.50% |
| 2025-06 | $17.14 | $14.58 | $2.56 | 28,153,100.0 | +7.74% |
| 2025-05 | $16.44 | $13.36 | $3.08 | 23,858,905.0 | -8.05% |
| 2025-04 | $17.09 | $12.72 | $4.37 | 44,125,864.0 | -5.50% |
| 2025-03 | $20.70 | $16.72 | $3.98 | 38,821,761.0 | -17.04% |
| 2025-02 | $23.11 | $19.07 | $4.04 | 25,140,822.0 | -5.24% |
| 2025-01 | $25.79 | $21.48 | $4.31 | 22,889,650.0 | -12.23% |
Immunovant Inc 주식 (IMVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.49 | $23.88 | $5.61 | 18,858,326.0 | -15.32% |
| 2024-11 | $32.10 | $24.61 | $7.49 | 17,819,825.0 | -3.62% |
| 2024-10 | $31.18 | $28.05 | $3.13 | 14,800,798.0 | +2.63% |
| 2024-09 | $34.47 | $27.61 | $6.86 | 23,116,664.0 | -7.73% |
| 2024-08 | $32.77 | $25.78 | $6.99 | 16,977,152.0 | +6.30% |
| 2024-07 | $32.00 | $25.95 | $6.05 | 22,630,505.0 | +10.11% |
| 2024-06 | $28.46 | $24.67 | $3.79 | 21,516,491.0 | +3.98% |
| 2024-05 | $32.00 | $24.89 | $7.11 | 25,761,193.0 | -7.47% |
| 2024-04 | $32.40 | $26.83 | $5.57 | 23,765,218.0 | -15.07% |
| 2024-03 | $37.15 | $29.71 | $7.44 | 25,547,056.0 | -8.65% |
| 2024-02 | $39.55 | $33.95 | $5.60 | 22,014,225.0 | -2.86% |
| 2024-01 | $45.58 | $35.92 | $9.66 | 29,186,228.0 | -13.58% |
Immunovant Inc 주식 (IMVT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.85 | $35.86 | $8.99 | 37,179,369.0 | +7.67% |
| 2023-11 | $40.90 | $31.18 | $9.72 | 27,242,915.0 | +18.40% |
| 2023-10 | $39.32 | $31.71 | $7.61 | 36,913,790.0 | -13.91% |
| 2023-09 | $44.19 | $19.50 | $24.69 | 73,187,313.0 | +69.04% |
| 2023-08 | $23.24 | $18.82 | $4.42 | 28,191,420.0 | -0.53% |
| 2023-07 | $25.13 | $18.16 | $6.97 | 19,460,111.0 | +20.35% |
| 2023-06 | $22.07 | $18.44 | $3.63 | 22,567,407.0 | -9.71% |
| 2023-05 | $24.18 | $16.58 | $7.60 | 27,127,084.0 | +30.17% |
| 2023-04 | $16.43 | $14.05 | $2.38 | 16,233,717.0 | +4.06% |
| 2023-03 | $18.00 | $14.85 | $3.15 | 20,656,224.0 | -11.22% |
| 2023-02 | $19.29 | $15.31 | $3.98 | 15,543,360.0 | -1.69% |
| 2023-01 | $20.24 | $14.32 | $5.92 | 26,681,739.0 | +0.11% |
0.24%
3.39%
자본화:
|
볼륨(24시간):