Stockscreener 앱 받기
15.22
3.67%
-0.58
시간 외 거래:
15.16
-0.06
-0.39%
Immunovant Inc 주식 (IMVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $15.81 | $15.20 | $0.61 | 957,426.0 | -3.67% |
| 2025-05-02 | $16.43 | $15.77 | $0.665 | 905,671.0 | -0.63% |
| 2025-05-01 | $16.44 | $15.69 | $0.7472 | 1,122,080.0 | -1.55% |
| 2025-04-30 | $16.41 | $14.84 | $1.56 | 1,640,002.0 | +6.11% |
| 2025-04-29 | $15.86 | $15.15 | $0.7075 | 1,213,705.0 | -1.30% |
| 2025-04-28 | $15.47 | $14.76 | $0.715 | 1,444,785.0 | +4.76% |
| 2025-04-25 | $15.12 | $14.49 | $0.63 | 1,152,811.0 | -2.32% |
| 2025-04-24 | $15.11 | $14.41 | $0.695 | 902,478.0 | +4.29% |
| 2025-04-23 | $15.16 | $14.36 | $0.805 | 1,274,355.0 | +1.40% |
| 2025-04-22 | $15.02 | $14.04 | $0.975 | 1,328,990.0 | -1.45% |
| 2025-04-21 | $15.12 | $14.01 | $1.11 | 3,072,571.0 | -4.55% |
| 2025-04-17 | $15.25 | $14.73 | $0.52 | 1,040,222.0 | +2.09% |
| 2025-04-16 | $15.78 | $14.50 | $1.28 | 1,978,651.0 | -4.04% |
| 2025-04-15 | $15.76 | $15.22 | $0.54 | 1,161,499.0 | +0.23% |
| 2025-04-14 | $15.64 | $14.59 | $1.05 | 1,125,668.0 | +5.11% |
| 2025-04-11 | $14.95 | $14.30 | $0.645 | 1,862,077.0 | -0.74% |
| 2025-04-10 | $15.37 | $13.49 | $1.88 | 2,989,525.0 | -0.74% |
| 2025-04-09 | $15.04 | $12.72 | $2.32 | 5,297,583.0 | +11.95% |
| 2025-04-08 | $14.37 | $13.08 | $1.29 | 1,492,206.0 | -7.51% |
| 2025-04-07 | $15.29 | $13.59 | $1.70 | 2,097,403.0 | -1.30% |
Immunovant Inc 주식 (IMVT) 연도별 가격 이력
이 심층 분석에서는 Immunovant Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunovant Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immunovant Inc 주식 (IMVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $16.44 | $15.20 | $1.24 | 3,942,603.0 | -5.76% |
| 2025-04 | $17.09 | $12.72 | $4.37 | 44,125,864.0 | -5.50% |
| 2025-03 | $20.70 | $16.72 | $3.98 | 38,821,761.0 | -17.04% |
| 2025-02 | $23.11 | $19.07 | $4.04 | 25,140,822.0 | -5.24% |
| 2025-01 | $25.79 | $21.48 | $4.31 | 22,889,650.0 | -12.23% |
Immunovant Inc 주식 (IMVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.49 | $23.88 | $5.61 | 18,858,326.0 | -15.32% |
| 2024-11 | $32.10 | $24.61 | $7.49 | 17,819,825.0 | -3.62% |
| 2024-10 | $31.18 | $28.05 | $3.13 | 14,800,798.0 | +2.63% |
| 2024-09 | $34.47 | $27.61 | $6.86 | 23,116,664.0 | -7.73% |
| 2024-08 | $32.77 | $25.78 | $6.99 | 16,977,152.0 | +6.30% |
| 2024-07 | $32.00 | $25.95 | $6.05 | 22,630,505.0 | +10.11% |
| 2024-06 | $28.46 | $24.67 | $3.79 | 21,516,491.0 | +3.98% |
| 2024-05 | $32.00 | $24.89 | $7.11 | 25,761,193.0 | -7.47% |
| 2024-04 | $32.40 | $26.83 | $5.57 | 23,765,218.0 | -15.07% |
| 2024-03 | $37.15 | $29.71 | $7.44 | 25,547,056.0 | -8.65% |
| 2024-02 | $39.55 | $33.95 | $5.60 | 22,014,225.0 | -2.86% |
| 2024-01 | $45.58 | $35.92 | $9.66 | 29,186,228.0 | -13.58% |
Immunovant Inc 주식 (IMVT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.85 | $35.86 | $8.99 | 37,179,369.0 | +7.67% |
| 2023-11 | $40.90 | $31.18 | $9.72 | 27,242,915.0 | +18.40% |
| 2023-10 | $39.32 | $31.71 | $7.61 | 36,913,790.0 | -13.91% |
| 2023-09 | $44.19 | $19.50 | $24.69 | 73,187,313.0 | +69.04% |
| 2023-08 | $23.24 | $18.82 | $4.42 | 28,191,420.0 | -0.53% |
| 2023-07 | $25.13 | $18.16 | $6.97 | 19,460,111.0 | +20.35% |
| 2023-06 | $22.07 | $18.44 | $3.63 | 22,567,407.0 | -9.71% |
| 2023-05 | $24.18 | $16.58 | $7.60 | 27,127,084.0 | +30.17% |
| 2023-04 | $16.43 | $14.05 | $2.38 | 16,233,717.0 | +4.06% |
| 2023-03 | $18.00 | $14.85 | $3.15 | 20,656,224.0 | -11.22% |
| 2023-02 | $19.29 | $15.31 | $3.98 | 15,543,360.0 | -1.69% |
| 2023-01 | $20.24 | $14.32 | $5.92 | 26,681,739.0 | +0.11% |
0.39%
3.66%
자본화:
|
볼륨(24시간):