Stockscreener 앱 받기
10.67
1.23%
0.13
시간 외 거래:
10.67
International Money Express Inc 주식 (IMXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $10.71 | $10.44 | $0.27 | 309,012.0 | +1.23% |
| 2025-07-01 | $10.68 | $10.07 | $0.61 | 245,524.0 | +4.46% |
| 2025-06-30 | $10.20 | $9.89 | $0.31 | 418,736.0 | +1.61% |
| 2025-06-27 | $10.04 | $9.76 | $0.28 | 552,596.0 | -0.50% |
| 2025-06-26 | $10.24 | $9.86 | $0.38 | 249,645.0 | -1.58% |
| 2025-06-25 | $10.49 | $10.09 | $0.40 | 177,725.0 | -1.46% |
| 2025-06-24 | $10.42 | $10.13 | $0.29 | 257,073.0 | +1.98% |
| 2025-06-23 | $10.13 | $9.87 | $0.26 | 246,495.0 | +0.00% |
| 2025-06-20 | $10.11 | $9.82 | $0.285 | 584,280.0 | +2.64% |
| 2025-06-18 | $10.18 | $9.79 | $0.38 | 348,908.0 | -2.19% |
| 2025-06-17 | $10.37 | $10.03 | $0.335 | 478,150.0 | -2.05% |
| 2025-06-16 | $10.48 | $10.20 | $0.282 | 444,804.0 | -0.19% |
| 2025-06-13 | $10.91 | $10.13 | $0.78 | 399,193.0 | -5.69% |
| 2025-06-12 | $11.11 | $10.78 | $0.325 | 505,800.0 | -1.71% |
| 2025-06-11 | $11.39 | $11.06 | $0.325 | 370,990.0 | -0.54% |
| 2025-06-10 | $11.73 | $11.11 | $0.62 | 555,673.0 | -3.80% |
| 2025-06-09 | $11.79 | $11.59 | $0.205 | 165,463.0 | -0.43% |
| 2025-06-06 | $11.65 | $11.40 | $0.25 | 217,888.0 | +2.92% |
| 2025-06-05 | $11.56 | $11.27 | $0.29 | 306,061.0 | -0.18% |
| 2025-06-04 | $11.41 | $11.21 | $0.20 | 225,324.0 | +0.00% |
| 2025-06-03 | $11.36 | $10.87 | $0.49 | 260,862.0 | +3.19% |
International Money Express Inc 주식 (IMXI) 연도별 가격 이력
이 심층 분석에서는 International Money Express Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Money Express Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Money Express Inc 주식 (IMXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $10.71 | $10.07 | $0.64 | 863,548.0 | +5.75% |
| 2025-06 | $11.79 | $9.76 | $2.04 | 7,026,281.0 | -8.52% |
| 2025-05 | $12.67 | $10.07 | $2.60 | 8,588,555.0 | -11.19% |
| 2025-04 | $13.11 | $11.27 | $1.84 | 6,981,557.0 | -1.58% |
| 2025-03 | $15.98 | $12.57 | $3.41 | 7,798,950.0 | -17.62% |
| 2025-02 | $19.23 | $14.99 | $4.24 | 6,220,364.0 | -18.98% |
| 2025-01 | $21.40 | $18.68 | $2.72 | 2,880,901.0 | -9.22% |
International Money Express Inc 주식 (IMXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.30 | $20.05 | $2.25 | 2,850,951.0 | -2.28% |
| 2024-11 | $22.37 | $17.38 | $4.99 | 7,483,028.0 | +19.78% |
| 2024-10 | $18.51 | $17.07 | $1.44 | 4,331,000.0 | -4.87% |
| 2024-09 | $19.52 | $17.55 | $1.96 | 5,443,252.0 | +1.87% |
| 2024-08 | $22.38 | $16.17 | $6.21 | 9,622,401.0 | -18.28% |
| 2024-07 | $22.32 | $19.36 | $2.96 | 4,151,611.0 | +6.57% |
| 2024-06 | $21.84 | $19.94 | $1.90 | 3,754,289.0 | -0.10% |
| 2024-05 | $21.32 | $19.22 | $2.10 | 6,038,000.0 | +3.11% |
| 2024-04 | $23.28 | $20.15 | $3.13 | 3,352,593.0 | -11.39% |
| 2024-03 | $23.18 | $19.18 | $4.00 | 4,613,892.0 | +15.89% |
| 2024-02 | $22.14 | $18.01 | $4.13 | 4,912,115.0 | -4.37% |
| 2024-01 | $22.57 | $20.34 | $2.23 | 4,604,100.0 | -6.75% |
International Money Express Inc 주식 (IMXI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.55 | $20.40 | $2.15 | 4,618,507.0 | +5.95% |
| 2023-11 | $21.88 | $15.76 | $6.12 | 7,225,607.0 | +30.64% |
| 2023-10 | $17.57 | $15.78 | $1.79 | 5,737,487.0 | -5.73% |
| 2023-09 | $18.07 | $16.58 | $1.49 | 5,165,002.0 | -2.14% |
| 2023-08 | $24.53 | $17.11 | $7.42 | 9,232,910.0 | -28.60% |
| 2023-07 | $26.25 | $23.78 | $2.47 | 3,894,098.0 | -1.22% |
| 2023-06 | $25.29 | $23.07 | $2.21 | 5,450,941.0 | +5.28% |
| 2023-05 | $26.71 | $22.06 | $4.65 | 7,020,971.0 | -9.62% |
| 2023-04 | $26.41 | $24.11 | $2.30 | 4,033,076.0 | +0.00% |
| 2023-03 | $28.24 | $23.17 | $5.07 | 10,022,434.0 | +0.90% |
| 2023-02 | $25.80 | $22.40 | $3.40 | 7,024,279.0 | +12.26% |
| 2023-01 | $25.01 | $21.93 | $3.08 | 6,145,612.0 | -6.61% |
1.39%
2.67%
자본화:
|
볼륨(24시간):