Stockscreener 앱 받기
0.1638
1.80%
-0.003
시간 외 거래:
.17
0.0062
+3.79%
In 8 Bio Inc 주식 (INAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $0.17 | $0.1581 | $0.0119 | 1,222,776.0 | -1.80% |
| 2025-05-05 | $0.1746 | $0.165 | $0.0096 | 537,908.0 | -1.59% |
| 2025-05-02 | $0.175 | $0.1656 | $0.0094 | 791,165.0 | -0.24% |
| 2025-05-01 | $0.174 | $0.1672 | $0.0068 | 484,984.0 | +0.53% |
| 2025-04-30 | $0.176 | $0.1681 | $0.0079 | 418,668.0 | -1.74% |
| 2025-04-29 | $0.19 | $0.1704 | $0.0196 | 754,945.0 | -3.37% |
| 2025-04-28 | $0.19 | $0.1726 | $0.0174 | 579,542.0 | -5.97% |
| 2025-04-25 | $0.1894 | $0.1763 | $0.0131 | 627,991.0 | +2.32% |
| 2025-04-24 | $0.1939 | $0.177 | $0.0169 | 773,896.0 | +1.37% |
| 2025-04-23 | $0.1876 | $0.1745 | $0.0131 | 535,674.0 | +4.58% |
| 2025-04-22 | $0.1766 | $0.1651 | $0.0115 | 501,895.0 | +4.99% |
| 2025-04-21 | $0.167 | $0.158 | $0.009 | 322,087.0 | +3.29% |
| 2025-04-17 | $0.1649 | $0.1568 | $0.0081 | 466,724.0 | +2.09% |
| 2025-04-16 | $0.1749 | $0.1522 | $0.0227 | 626,818.0 | -3.43% |
| 2025-04-15 | $0.1669 | $0.1551 | $0.0118 | 226,395.0 | +2.51% |
| 2025-04-14 | $0.164 | $0.1459 | $0.0181 | 665,570.0 | +4.67% |
| 2025-04-11 | $0.153 | $0.1452 | $0.0078 | 594,716.0 | +3.40% |
| 2025-04-10 | $0.1562 | $0.1449 | $0.0113 | 342,412.0 | -3.67% |
| 2025-04-09 | $0.153 | $0.133 | $0.02 | 1,172,717.0 | +1.87% |
| 2025-04-08 | $0.1628 | $0.1452 | $0.0176 | 507,017.0 | +1.15% |
In 8 Bio Inc 주식 (INAB) 연도별 가격 이력
이 심층 분석에서는 In 8 Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 In 8 Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
In 8 Bio Inc 주식 (INAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.175 | $0.1581 | $0.0169 | 4,259,609.0 | -3.08% |
| 2025-04 | $0.1939 | $0.133 | $0.0609 | 13,518,532.0 | +1.81% |
| 2025-03 | $0.2895 | $0.1623 | $0.1272 | 25,016,258.0 | -38.31% |
| 2025-02 | $0.4177 | $0.2352 | $0.1825 | 286,577,085.0 | +5.20% |
| 2025-01 | $0.385 | $0.2433 | $0.1417 | 15,094,391.0 | -0.54% |
In 8 Bio Inc 주식 (INAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.41 | $0.2303 | $0.1797 | 16,942,344.0 | -11.72% |
| 2024-11 | $0.41 | $0.2721 | $0.1379 | 16,139,412.0 | +8.74% |
| 2024-10 | $0.5566 | $0.217 | $0.3396 | 44,927,983.0 | +3.78% |
| 2024-09 | $0.5352 | $0.2607 | $0.2745 | 7,976,694.0 | -48.71% |
| 2024-08 | $0.85 | $0.50 | $0.35 | 4,415,904.0 | -37.33% |
| 2024-07 | $0.91 | $0.7605 | $0.1495 | 2,377,750.0 | -0.78% |
| 2024-06 | $1.74 | $0.78 | $0.96 | 17,430,450.0 | -28.87% |
| 2024-05 | $1.28 | $0.9734 | $0.3066 | 2,800,189.0 | +16.67% |
| 2024-04 | $1.22 | $0.9164 | $0.3035 | 13,394,110.0 | -13.56% |
| 2024-03 | $1.45 | $1.06 | $0.39 | 3,827,053.0 | +6.31% |
| 2024-02 | $1.36 | $0.9354 | $0.4246 | 3,308,471.0 | -14.62% |
| 2024-01 | $1.93 | $1.22 | $0.71 | 3,428,120.0 | -5.80% |
In 8 Bio Inc 주식 (INAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.48 | $0.7905 | $1.69 | 31,591,394.0 | +66.27% |
| 2023-11 | $1.13 | $0.65 | $0.48 | 4,197,034.0 | -15.30% |
| 2023-10 | $1.12 | $0.8985 | $0.2214 | 1,248,541.0 | -5.78% |
| 2023-09 | $1.27 | $0.9011 | $0.3689 | 1,833,910.0 | -0.95% |
| 2023-08 | $1.32 | $0.98 | $0.34 | 2,718,372.0 | -11.02% |
| 2023-07 | $1.79 | $1.15 | $0.64 | 3,239,997.0 | -23.38% |
| 2023-06 | $3.21 | $1.53 | $1.68 | 6,317,087.0 | -49.34% |
| 2023-05 | $3.48 | $1.42 | $2.06 | 14,422,063.0 | +108.22% |
| 2023-04 | $3.95 | $1.02 | $2.93 | 218,557,335.0 | +12.31% |
| 2023-03 | $1.76 | $1.12 | $0.64 | 1,512,505.0 | -15.03% |
| 2023-02 | $2.50 | $1.44 | $1.06 | 2,821,252.0 | -33.36% |
| 2023-01 | $2.85 | $1.97 | $0.88 | 943,027.0 | -0.61% |
5.24%
자본화:
|
볼륨(24시간):