loading

Franklin Income Focus Etf 주식 (INCM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $27.41 $27.26 $0.1534 162,851.0 +0.07%
2025-07-02 $27.34 $27.15 $0.1835 287,351.0 +0.33%
2025-07-01 $27.27 $27.02 $0.255 452,744.0 +0.52%
2025-06-30 $27.12 $26.98 $0.14 434,502.0 -0.11%
2025-06-27 $27.18 $27.02 $0.165 235,728.0 -0.29%
2025-06-26 $27.16 $26.88 $0.28 204,523.0 +0.97%
2025-06-25 $27.21 $26.83 $0.38 202,133.0 -0.15%
2025-06-24 $27.09 $26.83 $0.26 364,389.0 -0.07%
2025-06-23 $26.96 $26.71 $0.25 462,578.0 +0.82%
2025-06-20 $26.82 $26.67 $0.15 153,486.0 +0.07%
2025-06-18 $26.88 $26.69 $0.19 168,444.0 -0.04%
2025-06-17 $26.86 $26.67 $0.19 192,916.0 -0.30%
2025-06-16 $27.00 $26.79 $0.21 190,379.0 +0.11%
2025-06-13 $26.97 $26.77 $0.20 208,408.0 -0.81%
2025-06-12 $27.01 $26.80 $0.2142 149,727.0 +0.67%
2025-06-11 $26.87 $26.75 $0.1166 105,016.0 +0.00%
2025-06-10 $26.94 $26.69 $0.2545 167,467.0 +0.37%
2025-06-09 $26.79 $26.63 $0.16 137,410.0 +0.23%
2025-06-06 $26.84 $26.54 $0.2989 177,313.0 +0.34%
2025-06-05 $26.66 $26.50 $0.1599 147,619.0 -0.15%
2025-06-04 $26.71 $26.59 $0.12 283,624.0 +0.15%

Franklin Income Focus Etf 주식 (INCM) 연도별 가격 이력

이 심층 분석에서는 Franklin Income Focus Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Income Focus Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Income Focus Etf 주식 (INCM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $27.41 $27.02 $0.395 1,065,797.0 +0.92%
2025-06 $27.21 $26.28 $0.93 4,463,284.0 +2.27%
2025-05 $26.68 $25.98 $0.70 3,629,156.0 +1.73%
2025-04 $26.73 $24.62 $2.11 3,840,299.0 -2.37%
2025-03 $27.18 $26.39 $0.7912 3,475,007.0 -1.63%
2025-02 $27.21 $26.40 $0.81 3,465,157.0 +1.96%
2025-01 $26.92 $25.92 $1.00 3,152,697.0 +1.72%

Franklin Income Focus Etf 주식 (INCM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.23 $26.12 $1.11 3,242,991.0 -3.17%
2024-11 $27.32 $26.64 $0.685 2,891,506.0 +1.65%
2024-10 $27.40 $26.65 $0.7472 2,976,605.0 -1.73%
2024-09 $27.51 $26.68 $0.83 2,634,153.0 +0.97%
2024-08 $27.30 $25.93 $1.37 2,130,577.0 +1.39%
2024-07 $27.65 $25.68 $1.97 1,427,471.0 +2.66%
2024-06 $26.32 $25.73 $0.59 807,522.0 -0.41%
2024-05 $27.47 $25.22 $2.25 1,334,576.0 +2.12%
2024-04 $26.06 $25.13 $0.93 3,443,393.0 -2.49%
2024-03 $26.19 $25.46 $0.73 956,141.0 +1.87%
2024-02 $25.85 $25.21 $0.64 855,717.0 -0.47%
2024-01 $26.16 $25.40 $0.76 973,629.0 +0.08%

Franklin Income Focus Etf 주식 (INCM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.38 $24.75 $1.63 5,713,634.0 +3.30%
2023-11 $24.90 $23.39 $1.51 2,833,573.0 +5.74%
2023-10 $24.23 $23.36 $0.8716 1,596,576.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):