Stockscreener 앱 받기
27.46
0.62%
0.17
시간 외 거래:
27.47
0.010
+0.04%
Franklin Income Focus Etf 주식 (INCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $27.49 | $27.35 | $0.1365 | 385,226.0 | +0.62% |
| 2025-08-12 | $27.35 | $27.20 | $0.15 | 194,072.0 | +0.48% |
| 2025-08-11 | $27.25 | $27.10 | $0.15 | 165,450.0 | -0.18% |
| 2025-08-08 | $27.29 | $27.11 | $0.1818 | 136,666.0 | +0.26% |
| 2025-08-07 | $27.28 | $27.10 | $0.18 | 183,154.0 | +0.07% |
| 2025-08-06 | $27.28 | $27.10 | $0.18 | 185,927.0 | +0.04% |
| 2025-08-05 | $27.28 | $27.06 | $0.2199 | 191,295.0 | -0.04% |
| 2025-08-04 | $27.33 | $27.00 | $0.3284 | 248,476.0 | +0.22% |
| 2025-08-01 | $27.33 | $26.95 | $0.38 | 189,428.0 | -0.26% |
| 2025-07-31 | $27.47 | $27.13 | $0.34 | 168,548.0 | -0.99% |
| 2025-07-30 | $27.48 | $27.32 | $0.1649 | 223,839.0 | +0.04% |
| 2025-07-29 | $27.55 | $27.35 | $0.1999 | 166,222.0 | -0.04% |
| 2025-07-28 | $27.56 | $27.38 | $0.185 | 236,045.0 | -0.07% |
| 2025-07-25 | $27.48 | $27.32 | $0.155 | 148,801.0 | +0.07% |
| 2025-07-24 | $27.52 | $27.34 | $0.185 | 212,974.0 | -0.15% |
| 2025-07-23 | $27.50 | $27.43 | $0.07 | 83,594.0 | +0.15% |
| 2025-07-22 | $27.51 | $27.33 | $0.1799 | 267,460.0 | +0.40% |
| 2025-07-21 | $27.47 | $27.27 | $0.20 | 184,989.0 | +0.15% |
| 2025-07-18 | $27.72 | $27.20 | $0.52 | 109,711.0 | -0.11% |
| 2025-07-17 | $27.55 | $27.19 | $0.36 | 184,914.0 | +0.26% |
| 2025-07-16 | $27.30 | $27.05 | $0.25 | 258,943.0 | +0.41% |
| 2025-07-15 | $27.36 | $27.07 | $0.29 | 94,471.0 | -0.66% |
Franklin Income Focus Etf 주식 (INCM) 연도별 가격 이력
이 심층 분석에서는 Franklin Income Focus Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Income Focus Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Income Focus Etf 주식 (INCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $27.49 | $26.95 | $0.54 | 2,264,920.0 | +1.22% |
| 2025-07 | $27.72 | $27.02 | $0.705 | 4,479,655.0 | +0.30% |
| 2025-06 | $27.21 | $26.28 | $0.93 | 4,463,284.0 | +2.27% |
| 2025-05 | $26.68 | $25.98 | $0.70 | 3,629,156.0 | +1.73% |
| 2025-04 | $26.73 | $24.62 | $2.11 | 3,840,299.0 | -2.37% |
| 2025-03 | $27.18 | $26.39 | $0.7912 | 3,475,007.0 | -1.63% |
| 2025-02 | $27.21 | $26.40 | $0.81 | 3,465,157.0 | +1.96% |
| 2025-01 | $26.92 | $25.92 | $1.00 | 3,152,697.0 | +1.72% |
Franklin Income Focus Etf 주식 (INCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.23 | $26.12 | $1.11 | 3,242,991.0 | -3.17% |
| 2024-11 | $27.32 | $26.64 | $0.685 | 2,891,506.0 | +1.65% |
| 2024-10 | $27.40 | $26.65 | $0.7472 | 2,976,605.0 | -1.73% |
| 2024-09 | $27.51 | $26.68 | $0.83 | 2,634,153.0 | +0.97% |
| 2024-08 | $27.30 | $25.93 | $1.37 | 2,130,577.0 | +1.39% |
| 2024-07 | $27.65 | $25.68 | $1.97 | 1,427,471.0 | +2.66% |
| 2024-06 | $26.32 | $25.73 | $0.59 | 807,522.0 | -0.41% |
| 2024-05 | $27.47 | $25.22 | $2.25 | 1,334,576.0 | +2.12% |
| 2024-04 | $26.06 | $25.13 | $0.93 | 3,443,393.0 | -2.49% |
| 2024-03 | $26.19 | $25.46 | $0.73 | 956,141.0 | +1.87% |
| 2024-02 | $25.85 | $25.21 | $0.64 | 855,717.0 | -0.47% |
| 2024-01 | $26.16 | $25.40 | $0.76 | 973,629.0 | +0.08% |
Franklin Income Focus Etf 주식 (INCM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.38 | $24.75 | $1.63 | 5,713,634.0 | +3.30% |
| 2023-11 | $24.90 | $23.39 | $1.51 | 2,833,573.0 | +5.74% |
| 2023-10 | $24.23 | $23.36 | $0.8716 | 1,596,576.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):