Stockscreener 앱 받기
47.52
0.42%
-0.20
시간 외 거래:
47.51
-0.01
-0.02%
iShares MSCI India ETF 주식 (INDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $47.67 | $46.98 | $0.695 | 13,007,296.0 | -0.42% |
| 2026-03-18 | $48.41 | $47.65 | $0.77 | 8,908,532.0 | -1.65% |
| 2026-03-17 | $48.79 | $48.50 | $0.29 | 6,079,196.0 | -0.08% |
| 2026-03-16 | $48.67 | $48.38 | $0.295 | 10,238,650.0 | +1.04% |
| 2026-03-13 | $48.50 | $47.91 | $0.585 | 12,243,872.0 | -0.95% |
| 2026-03-12 | $48.99 | $48.41 | $0.58 | 13,865,375.0 | -1.52% |
| 2026-03-11 | $49.62 | $49.20 | $0.415 | 9,347,408.0 | -1.32% |
| 2026-03-10 | $50.51 | $49.87 | $0.635 | 10,911,593.0 | -0.10% |
| 2026-03-09 | $50.26 | $49.01 | $1.25 | 13,322,754.0 | -0.02% |
| 2026-03-06 | $50.16 | $49.81 | $0.35 | 17,395,568.0 | -0.75% |
| 2026-03-05 | $50.55 | $49.74 | $0.805 | 14,964,745.0 | +0.20% |
| 2026-03-04 | $50.36 | $50.01 | $0.35 | 9,794,081.0 | +0.10% |
| 2026-03-03 | $50.30 | $49.05 | $1.26 | 23,111,586.0 | -1.43% |
| 2026-03-02 | $51.26 | $50.91 | $0.35 | 12,548,864.0 | -2.53% |
| 2026-02-27 | $52.32 | $52.02 | $0.295 | 6,836,131.0 | -0.59% |
| 2026-02-26 | $52.84 | $52.46 | $0.38 | 7,799,281.0 | -0.30% |
| 2026-02-25 | $52.94 | $52.59 | $0.355 | 4,800,522.0 | +0.13% |
| 2026-02-24 | $52.88 | $52.63 | $0.25 | 7,226,273.0 | +0.11% |
| 2026-02-23 | $53.01 | $52.55 | $0.46 | 7,607,151.0 | -1.52% |
| 2026-02-20 | $53.47 | $52.63 | $0.84 | 12,678,408.0 | +2.14% |
| 2026-02-19 | $52.35 | $52.11 | $0.245 | 5,776,927.0 | -1.91% |
| 2026-02-18 | $53.47 | $53.20 | $0.27 | 4,924,168.0 | +0.09% |
iShares MSCI India ETF 주식 (INDA) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI India ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI India ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI India ETF 주식 (INDA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $51.26 | $46.98 | $4.28 | 188,746,816.0 | -9.09% |
| 2026-02 | $53.80 | $51.19 | $2.62 | 175,339,828.0 | +1.02% |
| 2026-01 | $54.58 | $50.94 | $3.64 | 129,235,937.0 | -4.27% |
iShares MSCI India ETF 주식 (INDA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.59 | $52.81 | $1.78 | 113,865,041.0 | -1.96% |
| 2025-11 | $55.10 | $53.48 | $1.62 | 101,041,245.0 | +1.37% |
| 2025-10 | $55.50 | $52.00 | $3.50 | 120,456,444.0 | +3.67% |
| 2025-09 | $54.45 | $51.98 | $2.47 | 90,087,176.0 | +0.15% |
| 2025-08 | $54.09 | $51.83 | $2.26 | 136,301,852.0 | -1.25% |
| 2025-07 | $55.87 | $52.61 | $3.26 | 133,650,087.0 | -5.46% |
| 2025-06 | $56.01 | $53.71 | $2.30 | 115,031,554.0 | +2.52% |
| 2025-05 | $54.81 | $51.25 | $3.56 | 161,508,019.0 | +1.38% |
| 2025-04 | $53.78 | $48.55 | $5.23 | 204,097,675.0 | +4.06% |
| 2025-03 | $52.15 | $47.70 | $4.45 | 135,811,813.0 | +7.03% |
| 2025-02 | $51.50 | $47.65 | $3.85 | 113,380,105.0 | -5.67% |
| 2025-01 | $53.68 | $49.91 | $3.77 | 103,453,234.0 | -3.13% |
iShares MSCI India ETF 주식 (INDA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.85 | $52.53 | $3.32 | 90,765,258.0 | -3.89% |
| 2024-11 | $55.28 | $52.89 | $2.39 | 108,249,423.0 | -0.07% |
| 2024-10 | $58.67 | $54.68 | $3.99 | 118,995,505.0 | -6.34% |
| 2024-09 | $59.49 | $56.48 | $3.02 | 88,170,547.0 | +1.40% |
| 2024-08 | $57.75 | $54.23 | $3.52 | 89,510,730.0 | +0.52% |
| 2024-07 | $57.50 | $55.44 | $2.06 | 94,294,392.0 | +2.94% |
| 2024-06 | $55.92 | $50.84 | $5.08 | 118,976,404.0 | +5.23% |
| 2024-05 | $54.15 | $51.24 | $2.91 | 100,235,332.0 | +1.26% |
| 2024-04 | $52.58 | $50.82 | $1.76 | 107,126,152.0 | +1.47% |
| 2024-03 | $52.45 | $50.01 | $2.44 | 92,046,848.0 | +0.84% |
| 2024-02 | $51.83 | $49.82 | $2.01 | 92,606,126.0 | +2.55% |
| 2024-01 | $50.20 | $48.45 | $1.75 | 79,361,935.0 | +2.21% |
0.14%
0.24%
자본화:
|
볼륨(24시간):