55.60
price down icon0.43%   -0.24
after-market 시간 외 거래: 55.59 -0.010 -0.02%
loading

iShares MSCI India ETF 주식 (INDA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $55.63 $55.47 $0.165 3,466,333.0 -0.43%
2025-07-01 $55.87 $55.73 $0.145 4,273,310.0 +0.29%
2025-06-30 $55.71 $55.48 $0.2305 6,786,466.0 -0.32%
2025-06-27 $56.01 $55.82 $0.1901 4,807,589.0 +0.27%
2025-06-26 $55.77 $55.56 $0.21 5,034,669.0 +1.29%
2025-06-25 $55.02 $54.84 $0.185 4,971,547.0 +0.36%
2025-06-24 $54.83 $54.49 $0.34 8,181,260.0 +0.90%
2025-06-23 $54.31 $53.80 $0.51 5,761,597.0 +0.76%
2025-06-20 $54.17 $53.90 $0.27 7,362,424.0 +0.20%
2025-06-18 $53.93 $53.71 $0.22 4,536,894.0 -0.07%
2025-06-17 $54.15 $53.80 $0.35 6,084,994.0 -1.34%
2025-06-16 $54.84 $54.51 $0.33 4,769,389.0 +0.96%
2025-06-13 $54.26 $53.95 $0.31 6,275,138.0 -1.39%
2025-06-12 $54.83 $54.67 $0.1599 4,878,942.0 -0.96%
2025-06-11 $55.43 $55.26 $0.17 4,046,600.0 +0.13%
2025-06-10 $55.30 $55.16 $0.1434 6,389,022.0 +0.04%
2025-06-09 $55.32 $55.05 $0.27 9,422,432.0 +0.60%
2025-06-06 $54.94 $54.81 $0.13 5,713,869.0 +1.35%
2025-06-05 $54.33 $54.14 $0.19 3,762,512.0 +0.48%
2025-06-04 $54.05 $53.91 $0.135 5,173,654.0 -0.07%
2025-06-03 $54.13 $53.88 $0.25 5,409,168.0 -1.06%

iShares MSCI India ETF 주식 (INDA) 연도별 가격 이력

이 심층 분석에서는 iShares MSCI India ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI India ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

iShares MSCI India ETF 주식 (INDA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $55.87 $55.47 $0.405 11,205,976.0 -0.14%
2025-06 $56.01 $53.71 $2.30 115,031,554.0 +2.52%
2025-05 $54.81 $51.25 $3.56 161,508,019.0 +1.38%
2025-04 $53.78 $48.55 $5.23 204,097,675.0 +4.06%
2025-03 $52.15 $47.70 $4.45 135,811,813.0 +7.03%
2025-02 $51.50 $47.65 $3.85 113,380,105.0 -5.67%
2025-01 $53.68 $49.91 $3.77 103,453,234.0 -3.13%

iShares MSCI India ETF 주식 (INDA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $55.85 $52.53 $3.32 90,765,258.0 -3.89%
2024-11 $55.28 $52.89 $2.39 108,249,423.0 -0.07%
2024-10 $58.67 $54.68 $3.99 118,995,505.0 -6.34%
2024-09 $59.49 $56.48 $3.02 88,170,547.0 +1.40%
2024-08 $57.75 $54.23 $3.52 89,510,730.0 +0.52%
2024-07 $57.50 $55.44 $2.06 94,294,392.0 +2.94%
2024-06 $55.92 $50.84 $5.08 118,976,404.0 +5.23%
2024-05 $54.15 $51.24 $2.91 100,235,332.0 +1.26%
2024-04 $52.58 $50.82 $1.76 107,126,152.0 +1.47%
2024-03 $52.45 $50.01 $2.44 92,046,848.0 +0.84%
2024-02 $51.83 $49.82 $2.01 92,606,126.0 +2.55%
2024-01 $50.20 $48.45 $1.75 79,361,935.0 +2.21%

iShares MSCI India ETF 주식 (INDA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.10 $46.04 $3.06 73,334,065.0 +6.06%
2023-11 $46.03 $43.11 $2.92 57,151,047.0 +6.43%
2023-10 $44.87 $42.67 $2.20 63,757,492.0 -2.22%
2023-09 $45.46 $44.10 $1.36 59,437,384.0 +0.57%
2023-08 $44.63 $43.13 $1.50 60,457,694.0 -1.76%
2023-07 $44.78 $43.44 $1.34 48,861,540.0 +2.43%
2023-06 $43.81 $41.76 $2.05 45,894,776.0 +4.80%
2023-05 $42.09 $40.74 $1.34 43,939,384.0 +1.41%
2023-04 $41.12 $39.30 $1.83 26,758,341.0 +4.47%
2023-03 $40.35 $37.77 $2.59 61,300,430.0 +1.44%
2023-02 $40.68 $38.78 $1.90 60,375,958.0 -5.34%
2023-01 $42.85 $40.71 $2.14 52,023,654.0 -1.80%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):