3.70
price up icon1.37%   0.05
pre-market  시장 영업 전:  3.72   0.02   +0.54%
loading

Indie Semiconductor Inc 주식 (INDI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $3.73 $3.49 $0.24 4,268,555.0 +1.37%
2025-07-01 $3.78 $3.43 $0.35 3,763,731.0 +2.53%
2025-06-30 $3.71 $3.44 $0.2691 4,165,068.0 -2.20%
2025-06-27 $4.00 $3.56 $0.44 6,969,253.0 -5.21%
2025-06-26 $3.93 $3.34 $0.59 5,057,168.0 +0.26%
2025-06-25 $4.15 $3.58 $0.57 12,112,925.0 +16.41%
2025-06-24 $3.42 $3.15 $0.2649 3,143,934.0 +5.11%
2025-06-23 $3.15 $2.97 $0.18 3,439,687.0 -1.26%
2025-06-20 $3.34 $3.16 $0.18 6,283,477.0 -1.25%
2025-06-18 $3.33 $3.12 $0.2038 2,878,392.0 +1.58%
2025-06-17 $3.39 $3.13 $0.255 4,061,826.0 -7.33%
2025-06-16 $3.56 $3.25 $0.3149 3,240,580.0 +6.90%
2025-06-13 $3.42 $3.17 $0.244 4,029,107.0 -7.80%
2025-06-12 $3.68 $3.22 $0.46 9,899,379.0 +7.12%
2025-06-11 $3.38 $3.16 $0.2238 4,453,924.0 -0.62%
2025-06-10 $3.33 $2.97 $0.36 4,827,991.0 +7.26%
2025-06-09 $3.05 $2.91 $0.14 2,810,022.0 +5.57%
2025-06-06 $2.96 $2.79 $0.17 2,520,568.0 +4.74%
2025-06-05 $2.93 $2.69 $0.24 2,258,312.0 -6.16%
2025-06-04 $2.96 $2.60 $0.365 4,702,811.0 +9.36%
2025-06-03 $2.72 $2.56 $0.16 2,342,403.0 +2.30%

Indie Semiconductor Inc 주식 (INDI) 연도별 가격 이력

이 심층 분석에서는 Indie Semiconductor Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Indie Semiconductor Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Indie Semiconductor Inc 주식 (INDI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.78 $3.43 $0.35 12,300,841.0 +3.93%
2025-06 $4.15 $2.50 $1.65 91,278,020.0 +34.34%
2025-05 $3.00 $1.90 $1.10 70,586,441.0 +33.17%
2025-04 $2.16 $1.53 $0.6269 71,321,594.0 -2.21%
2025-03 $3.12 $2.01 $1.11 86,114,453.0 -32.39%
2025-02 $4.40 $2.93 $1.47 79,153,798.0 -26.59%
2025-01 $4.82 $3.83 $0.985 78,728,600.0 +1.23%

Indie Semiconductor Inc 주식 (INDI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.39 $3.67 $1.72 149,054,169.0 -21.61%
2024-11 $5.57 $3.18 $2.39 98,515,093.0 +58.01%
2024-10 $4.00 $3.29 $0.71 47,448,199.0 -17.04%
2024-09 $4.31 $3.16 $1.15 56,149,703.0 -3.86%
2024-08 $5.95 $3.79 $2.16 66,742,790.0 -30.60%
2024-07 $7.45 $5.91 $1.54 41,756,931.0 -3.08%
2024-06 $7.82 $6.00 $1.82 65,909,128.0 -7.50%
2024-05 $6.97 $5.31 $1.67 56,517,789.0 +18.68%
2024-04 $7.20 $4.99 $2.21 73,618,711.0 -20.62%
2024-03 $7.13 $6.03 $1.10 50,646,249.0 +14.38%
2024-02 $7.72 $5.66 $2.06 54,943,547.0 +1.98%
2024-01 $8.00 $6.04 $1.96 44,302,375.0 -25.15%

Indie Semiconductor Inc 주식 (INDI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.69 $7.11 $1.58 48,401,925.0 +8.71%
2023-11 $7.76 $4.67 $3.09 59,094,307.0 +52.56%
2023-10 $6.37 $4.72 $1.65 43,987,611.0 -22.38%
2023-09 $7.12 $6.05 $1.07 52,414,865.0 -5.97%
2023-08 $9.48 $6.18 $3.30 67,004,651.0 -29.32%
2023-07 $9.86 $8.81 $1.04 22,310,914.0 +0.85%
2023-06 $10.85 $8.72 $2.13 53,272,216.0 -1.05%
2023-05 $9.83 $7.46 $2.37 48,641,473.0 +25.50%
2023-04 $10.47 $7.39 $3.08 30,336,439.0 -28.25%
2023-03 $11.12 $9.62 $1.50 44,658,574.0 +0.86%
2023-02 $10.54 $7.66 $2.88 52,724,156.0 +31.24%
2023-01 $8.00 $5.75 $2.25 19,188,050.0 +36.71%
$87.52
price up icon 6.68%
$103.39
price up icon 3.15%
$22.30
price up icon 3.82%
$276.43
price up icon 2.98%
$86.46
price up icon 5.00%
semiconductor_equipment_materials TER
$94.18
price up icon 2.46%
자본화:     |  볼륨(24시간):