Stockscreener 앱 받기
37.28
0.47%
-0.1761
Pacer Industrial Real Estate Etf 주식 (INDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $37.38 | $37.38 | $0.00 | 3,809.0 | -0.22% |
| 2025-07-01 | $37.82 | $36.84 | $0.98 | 18,639.0 | +1.26% |
| 2025-06-30 | $37.00 | $36.57 | $0.43 | 19,790.0 | +0.46% |
| 2025-06-27 | $37.30 | $36.72 | $0.5795 | 25,869.0 | +0.10% |
| 2025-06-26 | $36.79 | $36.45 | $0.345 | 21,429.0 | +0.67% |
| 2025-06-25 | $37.13 | $36.51 | $0.62 | 11,290.0 | -2.22% |
| 2025-06-24 | $37.45 | $37.15 | $0.2957 | 17,413.0 | +0.40% |
| 2025-06-23 | $37.27 | $36.68 | $0.59 | 9,844.0 | +1.35% |
| 2025-06-20 | $37.06 | $36.57 | $0.49 | 14,220.0 | -0.28% |
| 2025-06-18 | $37.07 | $36.36 | $0.71 | 10,904.0 | +0.05% |
| 2025-06-17 | $37.03 | $36.62 | $0.4067 | 8,420.0 | -0.25% |
| 2025-06-16 | $37.29 | $36.79 | $0.50 | 11,075.0 | -0.04% |
| 2025-06-13 | $37.06 | $36.72 | $0.3395 | 27,138.0 | -1.03% |
| 2025-06-12 | $37.34 | $34.77 | $2.57 | 7,741.0 | +0.30% |
| 2025-06-11 | $37.67 | $37.15 | $0.52 | 6,406.0 | -1.00% |
| 2025-06-10 | $37.56 | $37.38 | $0.175 | 18,425.0 | +0.91% |
| 2025-06-09 | $37.50 | $37.05 | $0.4487 | 20,039.0 | +0.71% |
| 2025-06-06 | $37.12 | $36.80 | $0.315 | 23,254.0 | +0.44% |
| 2025-06-05 | $36.99 | $36.72 | $0.27 | 13,747.0 | -0.60% |
| 2025-06-04 | $37.11 | $36.81 | $0.2968 | 21,298.0 | +0.24% |
| 2025-06-03 | $37.23 | $36.84 | $0.39 | 15,846.0 | -1.05% |
Pacer Industrial Real Estate Etf 주식 (INDS) 연도별 가격 이력
이 심층 분석에서는 Pacer Industrial Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Industrial Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Industrial Real Estate Etf 주식 (INDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $37.82 | $36.84 | $0.98 | 22,448.0 | +1.05% |
| 2025-06 | $37.67 | $34.77 | $2.90 | 317,827.0 | -0.40% |
| 2025-05 | $37.39 | $35.50 | $1.89 | 504,159.0 | +3.53% |
| 2025-04 | $37.02 | $30.40 | $6.62 | 447,231.0 | -2.97% |
| 2025-03 | $38.33 | $36.02 | $2.31 | 325,700.0 | -1.28% |
| 2025-02 | $38.17 | $35.82 | $2.35 | 430,879.0 | +2.04% |
| 2025-01 | $37.16 | $34.07 | $3.09 | 807,631.0 | +3.97% |
Pacer Industrial Real Estate Etf 주식 (INDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.04 | $34.66 | $4.38 | 750,079.0 | -10.93% |
| 2024-11 | $39.70 | $38.06 | $1.64 | 589,921.0 | +0.71% |
| 2024-10 | $43.46 | $38.96 | $4.50 | 847,647.0 | -10.00% |
| 2024-09 | $44.12 | $42.17 | $1.95 | 382,402.0 | +1.62% |
| 2024-08 | $42.99 | $39.25 | $3.74 | 618,802.0 | +5.24% |
| 2024-07 | $41.52 | $37.27 | $4.24 | 359,528.0 | +7.03% |
| 2024-06 | $38.52 | $36.91 | $1.61 | 454,102.0 | +1.12% |
| 2024-05 | $38.61 | $35.29 | $3.32 | 459,881.0 | +5.80% |
| 2024-04 | $39.67 | $35.21 | $4.46 | 604,612.0 | -11.07% |
| 2024-03 | $40.08 | $38.29 | $1.79 | 530,932.0 | +2.63% |
| 2024-02 | $39.95 | $37.93 | $2.02 | 423,604.0 | -1.51% |
| 2024-01 | $42.06 | $39.09 | $2.97 | 690,001.0 | -6.01% |
Pacer Industrial Real Estate Etf 주식 (INDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.34 | $36.47 | $5.87 | 786,158.0 | +14.85% |
| 2023-11 | $36.53 | $32.18 | $4.35 | 480,340.0 | +12.61% |
| 2023-10 | $35.57 | $31.50 | $4.07 | 769,119.0 | -7.83% |
| 2023-09 | $38.80 | $34.70 | $4.10 | 418,969.0 | -9.11% |
| 2023-08 | $39.34 | $37.03 | $2.31 | 663,812.0 | -2.02% |
| 2023-07 | $41.06 | $38.74 | $2.32 | 680,764.0 | +0.72% |
| 2023-06 | $40.50 | $37.73 | $2.77 | 744,424.0 | -0.55% |
| 2023-05 | $41.29 | $38.51 | $2.78 | 714,700.0 | -3.29% |
| 2023-04 | $41.48 | $39.49 | $1.99 | 1,077,016.0 | +0.46% |
| 2023-03 | $41.20 | $37.73 | $3.47 | 684,042.0 | +0.37% |
| 2023-02 | $43.11 | $39.74 | $3.37 | 421,909.0 | -1.92% |
| 2023-01 | $41.20 | $36.47 | $4.73 | 562,758.0 | +11.82% |
0.26%
0.13%
자본화:
|
볼륨(24시간):