37.46
price up icon1.26%   0.4679
after-market 시간 외 거래: 37.56 0.0989 +0.26%
loading

Pacer Industrial Real Estate Etf 주식 (INDS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $37.82 $36.84 $0.98 18,639.0 +1.26%
2025-06-30 $37.00 $36.57 $0.43 19,790.0 +0.46%
2025-06-27 $37.30 $36.72 $0.5795 25,869.0 +0.10%
2025-06-26 $36.79 $36.45 $0.345 21,429.0 +0.67%
2025-06-25 $37.13 $36.51 $0.62 11,290.0 -2.22%
2025-06-24 $37.45 $37.15 $0.2957 17,413.0 +0.40%
2025-06-23 $37.27 $36.68 $0.59 9,844.0 +1.35%
2025-06-20 $37.06 $36.57 $0.49 14,220.0 -0.28%
2025-06-18 $37.07 $36.36 $0.71 10,904.0 +0.05%
2025-06-17 $37.03 $36.62 $0.4067 8,420.0 -0.25%
2025-06-16 $37.29 $36.79 $0.50 11,075.0 -0.04%
2025-06-13 $37.06 $36.72 $0.3395 27,138.0 -1.03%
2025-06-12 $37.34 $34.77 $2.57 7,741.0 +0.30%
2025-06-11 $37.67 $37.15 $0.52 6,406.0 -1.00%
2025-06-10 $37.56 $37.38 $0.175 18,425.0 +0.91%
2025-06-09 $37.50 $37.05 $0.4487 20,039.0 +0.71%
2025-06-06 $37.12 $36.80 $0.315 23,254.0 +0.44%
2025-06-05 $36.99 $36.72 $0.27 13,747.0 -0.60%
2025-06-04 $37.11 $36.81 $0.2968 21,298.0 +0.24%
2025-06-03 $37.23 $36.84 $0.39 15,846.0 -1.05%

Pacer Industrial Real Estate Etf 주식 (INDS) 연도별 가격 이력

이 심층 분석에서는 Pacer Industrial Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Industrial Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pacer Industrial Real Estate Etf 주식 (INDS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $37.82 $36.84 $0.98 18,639.0 +0.00%
2025-06 $37.82 $34.77 $3.05 336,466.0 +0.86%
2025-05 $37.39 $35.50 $1.89 504,159.0 +3.53%
2025-04 $37.02 $30.40 $6.62 447,231.0 -2.97%
2025-03 $38.33 $36.02 $2.31 325,700.0 -1.28%
2025-02 $38.17 $35.82 $2.35 430,879.0 +2.04%
2025-01 $37.16 $34.07 $3.09 807,631.0 +3.97%

Pacer Industrial Real Estate Etf 주식 (INDS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.04 $34.66 $4.38 750,079.0 -10.93%
2024-11 $39.70 $38.06 $1.64 589,921.0 +0.71%
2024-10 $43.46 $38.96 $4.50 847,647.0 -10.00%
2024-09 $44.12 $42.17 $1.95 382,402.0 +1.62%
2024-08 $42.99 $39.25 $3.74 618,802.0 +5.24%
2024-07 $41.52 $37.27 $4.24 359,528.0 +7.03%
2024-06 $38.52 $36.91 $1.61 454,102.0 +1.12%
2024-05 $38.61 $35.29 $3.32 459,881.0 +5.80%
2024-04 $39.67 $35.21 $4.46 604,612.0 -11.07%
2024-03 $40.08 $38.29 $1.79 530,932.0 +2.63%
2024-02 $39.95 $37.93 $2.02 423,604.0 -1.51%
2024-01 $42.06 $39.09 $2.97 690,001.0 -6.01%

Pacer Industrial Real Estate Etf 주식 (INDS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $42.34 $36.47 $5.87 786,158.0 +14.85%
2023-11 $36.53 $32.18 $4.35 480,340.0 +12.61%
2023-10 $35.57 $31.50 $4.07 769,119.0 -7.83%
2023-09 $38.80 $34.70 $4.10 418,969.0 -9.11%
2023-08 $39.34 $37.03 $2.31 663,812.0 -2.02%
2023-07 $41.06 $38.74 $2.32 680,764.0 +0.72%
2023-06 $40.50 $37.73 $2.77 744,424.0 -0.55%
2023-05 $41.29 $38.51 $2.78 714,700.0 -3.29%
2023-04 $41.48 $39.49 $1.99 1,077,016.0 +0.46%
2023-03 $41.20 $37.73 $3.47 684,042.0 +0.37%
2023-02 $43.11 $39.74 $3.37 421,909.0 -1.92%
2023-01 $41.20 $36.47 $4.73 562,758.0 +11.82%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):