Stockscreener 앱 받기
31.24
0.35%
0.11
시간 외 거래:
31.23
-0.010
-0.03%
Ing Groep Nv Adr 주식 (ING) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $31.82 | $31.11 | $0.72 | 5,712,680.0 | +0.35% |
| 2026-06-16 | $31.22 | $30.93 | $0.29 | 4,436,973.0 | +2.30% |
| 2026-06-15 | $30.70 | $30.36 | $0.335 | 5,192,099.0 | +0.73% |
| 2026-06-12 | $30.21 | $29.77 | $0.44 | 5,386,524.0 | +1.79% |
| 2026-06-11 | $29.71 | $28.72 | $0.9899 | 6,546,150.0 | +3.38% |
| 2026-06-10 | $29.02 | $28.66 | $0.36 | 6,108,951.0 | -1.91% |
| 2026-06-09 | $29.78 | $28.80 | $0.985 | 5,857,682.0 | +0.55% |
| 2026-06-08 | $29.87 | $29.04 | $0.83 | 4,245,357.0 | -1.89% |
| 2026-06-05 | $30.30 | $29.52 | $0.785 | 5,820,030.0 | -3.20% |
| 2026-06-04 | $30.70 | $30.37 | $0.33 | 3,008,937.0 | +0.72% |
| 2026-06-03 | $30.79 | $30.39 | $0.40 | 1,754,072.0 | -1.90% |
| 2026-06-02 | $31.18 | $30.91 | $0.27 | 1,916,935.0 | +0.58% |
| 2026-06-01 | $30.93 | $30.38 | $0.555 | 2,704,857.0 | -0.32% |
| 2026-05-29 | $31.33 | $30.94 | $0.39 | 2,150,013.0 | +0.32% |
| 2026-05-28 | $31.01 | $30.48 | $0.525 | 2,665,483.0 | -0.80% |
| 2026-05-27 | $31.34 | $30.98 | $0.37 | 1,718,234.0 | -0.73% |
| 2026-05-26 | $31.40 | $31.09 | $0.315 | 1,921,938.0 | +2.69% |
| 2026-05-22 | $30.90 | $30.48 | $0.42 | 2,318,905.0 | -0.52% |
| 2026-05-21 | $30.83 | $30.00 | $0.825 | 3,406,528.0 | +0.99% |
| 2026-05-20 | $30.39 | $29.48 | $0.905 | 3,645,303.0 | +3.83% |
| 2026-05-19 | $29.55 | $29.23 | $0.325 | 2,141,777.0 | -0.98% |
Ing Groep Nv Adr 주식 (ING) 연도별 가격 이력
이 심층 분석에서는 Ing Groep Nv Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ING 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ing Groep Nv Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ing Groep Nv Adr 주식 (ING) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $31.82 | $28.66 | $3.16 | 64,403,927.0 | +0.97% |
| 2026-05 | $31.40 | $27.73 | $3.67 | 47,232,038.0 | +6.95% |
| 2026-04 | $29.66 | $25.85 | $3.81 | 56,998,749.0 | +11.06% |
| 2026-03 | $28.23 | $24.64 | $3.59 | 77,131,810.0 | -9.45% |
| 2026-02 | $31.18 | $28.00 | $3.17 | 62,443,400.0 | -2.11% |
| 2026-01 | $30.10 | $27.89 | $2.21 | 43,171,215.0 | +4.96% |
Ing Groep Nv Adr 주식 (ING) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.36 | $26.00 | $2.36 | 34,383,514.0 | +8.33% |
| 2025-11 | $26.59 | $24.35 | $2.24 | 32,481,670.0 | +4.05% |
| 2025-10 | $26.27 | $23.64 | $2.63 | 45,774,972.0 | -4.41% |
| 2025-09 | $26.11 | $23.62 | $2.48 | 50,118,789.0 | +9.44% |
| 2025-08 | $25.11 | $22.54 | $2.57 | 56,094,753.0 | +2.01% |
| 2025-07 | $23.90 | $21.84 | $2.05 | 53,858,008.0 | +6.81% |
| 2025-06 | $22.07 | $20.39 | $1.68 | 45,767,018.0 | +2.87% |
| 2025-05 | $21.76 | $19.20 | $2.56 | 46,230,051.0 | +9.76% |
| 2025-04 | $19.91 | $16.46 | $3.45 | 66,968,202.0 | -1.12% |
| 2025-03 | $20.79 | $18.26 | $2.53 | 70,509,119.0 | +10.49% |
| 2025-02 | $17.81 | $16.04 | $1.77 | 51,221,526.0 | +7.00% |
| 2025-01 | $16.91 | $15.47 | $1.44 | 50,055,961.0 | +5.74% |
Ing Groep Nv Adr 주식 (ING) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.04 | $15.09 | $0.955 | 41,037,436.0 | +1.36% |
| 2024-11 | $17.29 | $15.09 | $2.20 | 44,059,096.0 | -8.85% |
| 2024-10 | $17.91 | $16.66 | $1.25 | 39,521,976.0 | -6.66% |
| 2024-09 | $18.72 | $17.52 | $1.20 | 28,958,405.0 | -0.27% |
| 2024-08 | $18.36 | $16.34 | $2.02 | 43,860,882.0 | +0.44% |
| 2024-07 | $18.66 | $17.44 | $1.22 | 34,016,600.0 | +5.78% |
| 2024-06 | $18.04 | $16.16 | $1.88 | 36,006,641.0 | -4.19% |
| 2024-05 | $18.04 | $15.77 | $2.27 | 49,068,304.0 | +13.23% |
| 2024-04 | $17.18 | $15.54 | $1.64 | 68,856,617.0 | -4.18% |
| 2024-03 | $16.51 | $13.68 | $2.83 | 61,930,509.0 | +20.19% |
| 2024-02 | $13.87 | $12.78 | $1.09 | 69,387,460.0 | -3.38% |
| 2024-01 | $14.82 | $13.63 | $1.19 | 55,290,957.0 | -5.46% |
1.45%
0.25%
자본화:
|
볼륨(24시간):