138.21
price up icon0.97%   1.33
after-market 시간 외 거래: 138.21
loading

Ingredion Inc 주식 (INGR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $138.2 $135.8 $2.40 476,426.0 +0.97%
2025-07-01 $137.9 $133.9 $4.00 603,639.0 +0.93%
2025-06-30 $136.2 $134.4 $1.74 332,668.0 -0.18%
2025-06-27 $136.2 $134.8 $1.41 640,206.0 +0.35%
2025-06-26 $135.9 $134.3 $1.59 449,871.0 +1.01%
2025-06-25 $136.6 $133.0 $3.57 524,723.0 -2.52%
2025-06-24 $140.5 $137.0 $3.48 461,887.0 -1.24%
2025-06-23 $139.6 $137.2 $2.38 580,292.0 +1.39%
2025-06-20 $138.2 $136.5 $1.69 1,075,754.0 +0.31%
2025-06-18 $138.3 $136.8 $1.46 408,476.0 -0.45%
2025-06-17 $138.5 $136.6 $1.90 388,387.0 -0.10%
2025-06-16 $140.0 $137.0 $3.04 513,816.0 -0.43%
2025-06-13 $140.3 $137.6 $2.68 387,832.0 -0.85%
2025-06-12 $139.7 $137.4 $2.26 320,798.0 +0.85%
2025-06-11 $139.3 $137.7 $1.56 568,939.0 -0.53%
2025-06-10 $139.9 $137.5 $2.48 343,157.0 +0.57%
2025-06-09 $139.0 $137.4 $1.51 250,690.0 +0.15%
2025-06-06 $138.7 $137.1 $1.59 327,090.0 +0.92%
2025-06-05 $137.7 $136.0 $1.68 313,205.0 -0.35%
2025-06-04 $139.3 $137.0 $2.25 347,405.0 -0.88%
2025-06-03 $139.3 $138.2 $1.09 299,353.0 -0.37%

Ingredion Inc 주식 (INGR) 연도별 가격 이력

이 심층 분석에서는 Ingredion Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ingredion Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ingredion Inc 주식 (INGR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $138.2 $133.9 $4.35 1,556,491.0 +1.91%
2025-06 $140.5 $133.0 $7.47 8,890,016.0 -2.52%
2025-05 $141.8 $130.7 $11.10 9,610,841.0 +4.74%
2025-04 $137.8 $120.5 $17.29 10,041,099.0 -1.77%
2025-03 $139.8 $127.7 $12.13 13,744,733.0 +3.52%
2025-02 $135.6 $124.5 $11.04 12,043,821.0 -4.27%
2025-01 $138.6 $130.2 $8.38 9,620,910.0 -0.81%

Ingredion Inc 주식 (INGR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $149.8 $136.3 $13.50 9,958,867.0 -6.92%
2024-11 $155.4 $133.2 $22.25 10,840,823.0 +10.98%
2024-10 $137.2 $132.4 $4.73 6,239,894.0 -3.40%
2024-09 $138.4 $133.1 $5.32 7,043,701.0 +2.32%
2024-08 $134.4 $118.8 $15.60 7,066,584.0 +7.99%
2024-07 $125.3 $111.5 $13.73 7,940,565.0 +8.43%
2024-06 $117.9 $113.2 $4.73 8,468,655.0 -2.45%
2024-05 $122.2 $112.8 $9.43 7,929,393.0 +2.61%
2024-04 $118.0 $109.5 $8.53 6,861,998.0 -1.93%
2024-03 $118.8 $114.2 $4.68 8,877,008.0 -0.66%
2024-02 $118.2 $107.4 $10.75 9,067,738.0 +9.35%
2024-01 $110.7 $106.0 $4.67 7,003,586.0 -0.88%

Ingredion Inc 주식 (INGR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $110.2 $102.5 $7.77 6,069,171.0 +5.89%
2023-11 $105.0 $91.60 $13.38 6,854,260.0 +9.52%
2023-10 $98.23 $89.54 $8.69 8,182,237.0 -4.90%
2023-09 $103.7 $97.31 $6.36 8,234,943.0 -4.38%
2023-08 $112.2 $97.50 $14.74 10,382,825.0 -7.50%
2023-07 $111.7 $105.6 $6.12 5,766,886.0 +5.01%
2023-06 $109.0 $102.8 $6.24 7,174,282.0 +1.29%
2023-05 $113.5 $104.3 $9.20 9,124,642.0 -1.48%
2023-04 $107.0 $100.4 $6.55 5,372,777.0 +4.36%
2023-03 $102.6 $94.23 $8.37 7,509,737.0 +2.34%
2023-02 $103.2 $96.78 $6.42 6,414,631.0 -3.31%
2023-01 $105.2 $96.33 $8.91 5,669,101.0 +4.97%
packaged_foods CPB
$31.94
price up icon 0.79%
packaged_foods SJM
$104.83
price up icon 1.83%
packaged_foods CAG
$21.14
price up icon 0.43%
packaged_foods PPC
$45.73
price up icon 0.53%
packaged_foods HRL
$30.81
price up icon 0.36%
packaged_foods MKC
$76.56
price down icon 0.79%
자본화:     |  볼륨(24시간):