Stockscreener 앱 받기
31.93
0.02%
-0.0055
Spdr Ssga Income Allocation Etf 주식 (INKM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $31.96 | $31.91 | $0.0515 | 1,845.0 | -0.02% |
| 2025-05-02 | $31.94 | $31.94 | $0.00 | 481.0 | +0.41% |
| 2025-05-01 | $31.94 | $31.81 | $0.13 | 1,919.0 | -0.16% |
| 2025-04-30 | $31.86 | $31.73 | $0.13 | 2,062.0 | -0.30% |
| 2025-04-29 | $31.96 | $31.82 | $0.1374 | 1,475.0 | +0.27% |
| 2025-04-28 | $31.87 | $31.74 | $0.1298 | 9,847.0 | +0.57% |
| 2025-04-25 | $31.73 | $31.69 | $0.04 | 73,220.0 | -0.05% |
| 2025-04-24 | $31.70 | $31.48 | $0.225 | 2,955.0 | +0.84% |
| 2025-04-23 | $31.67 | $31.44 | $0.2266 | 4,518.0 | +0.44% |
| 2025-04-22 | $31.31 | $31.23 | $0.0751 | 2,987.0 | +1.01% |
| 2025-04-21 | $31.16 | $30.86 | $0.30 | 1,067.0 | -0.97% |
| 2025-04-17 | $31.35 | $31.30 | $0.0518 | 2,594.0 | +0.34% |
| 2025-04-16 | $31.35 | $31.13 | $0.22 | 2,923.0 | -0.05% |
| 2025-04-15 | $31.25 | $31.17 | $0.075 | 1,539.0 | +0.23% |
| 2025-04-14 | $31.24 | $31.06 | $0.18 | 111,187.0 | +0.80% |
| 2025-04-11 | $30.88 | $30.40 | $0.4831 | 3,921.0 | +0.86% |
| 2025-04-10 | $30.80 | $30.60 | $0.1999 | 1,498.0 | -1.63% |
| 2025-04-09 | $31.19 | $29.92 | $1.27 | 12,732.0 | +3.31% |
| 2025-04-08 | $30.74 | $30.00 | $0.74 | 40,210.0 | -0.92% |
Spdr Ssga Income Allocation Etf 주식 (INKM) 연도별 가격 이력
이 심층 분석에서는 Spdr Ssga Income Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INKM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Ssga Income Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Ssga Income Allocation Etf 주식 (INKM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $31.96 | $31.81 | $0.1515 | 6,090.0 | +0.23% |
| 2025-04 | $31.98 | $29.92 | $2.06 | 310,410.0 | +0.19% |
| 2025-03 | $32.32 | $31.66 | $0.66 | 118,205.0 | -1.28% |
| 2025-02 | $32.24 | $31.71 | $0.53 | 112,465.0 | +1.44% |
| 2025-01 | $31.97 | $30.95 | $1.02 | 148,958.0 | +1.54% |
Spdr Ssga Income Allocation Etf 주식 (INKM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.80 | $31.22 | $1.58 | 195,448.0 | -4.85% |
| 2024-11 | $32.87 | $32.01 | $0.8612 | 99,255.0 | +2.18% |
| 2024-10 | $32.81 | $32.16 | $0.65 | 424,121.0 | -1.87% |
| 2024-09 | $33.16 | $32.46 | $0.70 | 528,922.0 | +0.97% |
| 2024-08 | $32.55 | $31.42 | $1.13 | 132,587.0 | +2.27% |
| 2024-07 | $31.81 | $30.51 | $1.30 | 251,597.0 | +3.51% |
| 2024-06 | $31.33 | $30.66 | $0.6741 | 83,346.0 | -1.31% |
| 2024-05 | $31.37 | $30.40 | $0.97 | 127,818.0 | +2.36% |
| 2024-04 | $31.06 | $29.95 | $1.11 | 123,724.0 | -2.74% |
| 2024-03 | $31.25 | $30.71 | $0.5415 | 169,401.0 | +1.28% |
| 2024-02 | $30.99 | $30.25 | $0.7373 | 148,367.0 | +0.25% |
| 2024-01 | $31.00 | $30.41 | $0.59 | 294,181.0 | -0.95% |
Spdr Ssga Income Allocation Etf 주식 (INKM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.39 | $29.90 | $1.49 | 262,755.0 | +3.93% |
| 2023-11 | $29.92 | $28.10 | $1.82 | 232,205.0 | +6.64% |
| 2023-10 | $28.74 | $27.78 | $0.964 | 86,995.0 | -2.76% |
| 2023-09 | $30.34 | $28.65 | $1.69 | 104,366.0 | -4.78% |
| 2023-08 | $30.78 | $29.56 | $1.22 | 121,952.0 | -1.99% |
| 2023-07 | $30.98 | $29.88 | $1.10 | 94,508.0 | +1.85% |
| 2023-06 | $30.76 | $29.84 | $0.9203 | 61,327.0 | +1.56% |
| 2023-05 | $30.47 | $29.52 | $0.9427 | 222,088.0 | -2.49% |
| 2023-04 | $30.70 | $30.20 | $0.50 | 91,515.0 | +0.86% |
| 2023-03 | $30.62 | $29.51 | $1.11 | 150,505.0 | +0.13% |
| 2023-02 | $31.80 | $30.25 | $1.55 | 411,301.0 | -3.26% |
| 2023-01 | $31.34 | $29.53 | $1.81 | 467,032.0 | +6.17% |
0.51%
0.17%
자본화:
|
볼륨(24시간):