Stockscreener 앱 받기
32.47
0.05%
0.0153
Spdr Ssga Income Allocation Etf 주식 (INKM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $32.49 | $32.46 | $0.0302 | 1,593.0 | +0.01% |
| 2025-07-02 | $32.46 | $32.33 | $0.1258 | 2,225.0 | +0.12% |
| 2025-07-01 | $32.42 | $32.32 | $0.1021 | 11,669.0 | +0.30% |
| 2025-06-30 | $32.32 | $32.20 | $0.1189 | 1,827.0 | +0.48% |
| 2025-06-27 | $32.29 | $32.11 | $0.1799 | 1,847.0 | -0.05% |
| 2025-06-26 | $32.18 | $32.06 | $0.119 | 1,979.0 | +0.43% |
| 2025-06-25 | $32.04 | $32.02 | $0.0208 | 2,204.0 | -1.89% |
| 2025-06-24 | $32.66 | $32.58 | $0.0738 | 441.0 | +0.53% |
| 2025-06-23 | $32.49 | $32.38 | $0.1055 | 1,743.0 | +0.48% |
| 2025-06-20 | $32.36 | $32.33 | $0.03 | 1,132.0 | -0.06% |
| 2025-06-18 | $32.40 | $32.30 | $0.0983 | 1,602.0 | -0.00% |
| 2025-06-17 | $32.35 | $32.29 | $0.06 | 42,885.0 | -0.03% |
| 2025-06-16 | $32.48 | $32.35 | $0.13 | 9,495.0 | +0.09% |
| 2025-06-13 | $32.46 | $32.31 | $0.15 | 4,956.0 | -0.64% |
| 2025-06-12 | $32.54 | $32.46 | $0.078 | 4,454.0 | +0.34% |
| 2025-06-11 | $32.47 | $32.41 | $0.06 | 4,221.0 | +0.04% |
| 2025-06-10 | $32.43 | $32.36 | $0.07 | 5,549.0 | +0.28% |
| 2025-06-09 | $32.33 | $32.27 | $0.0554 | 3,903.0 | +0.08% |
| 2025-06-06 | $32.30 | $32.26 | $0.0399 | 1,496.0 | +0.04% |
| 2025-06-05 | $32.35 | $32.28 | $0.0687 | 2,993.0 | -0.16% |
| 2025-06-04 | $32.36 | $32.25 | $0.11 | 5,812.0 | +0.37% |
| 2025-06-03 | $32.23 | $32.19 | $0.035 | 1,908.0 | +0.05% |
Spdr Ssga Income Allocation Etf 주식 (INKM) 연도별 가격 이력
이 심층 분석에서는 Spdr Ssga Income Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INKM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Ssga Income Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Ssga Income Allocation Etf 주식 (INKM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $32.49 | $32.32 | $0.1702 | 15,487.0 | +0.44% |
| 2025-06 | $32.66 | $32.02 | $0.6375 | 102,279.0 | +0.49% |
| 2025-05 | $32.18 | $31.71 | $0.4701 | 57,696.0 | +0.94% |
| 2025-04 | $31.98 | $29.92 | $2.06 | 310,410.0 | +0.19% |
| 2025-03 | $32.32 | $31.66 | $0.66 | 118,205.0 | -1.28% |
| 2025-02 | $32.24 | $31.71 | $0.53 | 112,465.0 | +1.44% |
| 2025-01 | $31.97 | $30.95 | $1.02 | 148,958.0 | +1.54% |
Spdr Ssga Income Allocation Etf 주식 (INKM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.80 | $31.22 | $1.58 | 195,448.0 | -4.85% |
| 2024-11 | $32.87 | $32.01 | $0.8612 | 99,255.0 | +2.18% |
| 2024-10 | $32.81 | $32.16 | $0.65 | 424,121.0 | -1.87% |
| 2024-09 | $33.16 | $32.46 | $0.70 | 528,922.0 | +0.97% |
| 2024-08 | $32.55 | $31.42 | $1.13 | 132,587.0 | +2.27% |
| 2024-07 | $31.81 | $30.51 | $1.30 | 251,597.0 | +3.51% |
| 2024-06 | $31.33 | $30.66 | $0.6741 | 83,346.0 | -1.31% |
| 2024-05 | $31.37 | $30.40 | $0.97 | 127,818.0 | +2.36% |
| 2024-04 | $31.06 | $29.95 | $1.11 | 123,724.0 | -2.74% |
| 2024-03 | $31.25 | $30.71 | $0.5415 | 169,401.0 | +1.28% |
| 2024-02 | $30.99 | $30.25 | $0.7373 | 148,367.0 | +0.25% |
| 2024-01 | $31.00 | $30.41 | $0.59 | 294,181.0 | -0.95% |
Spdr Ssga Income Allocation Etf 주식 (INKM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.39 | $29.90 | $1.49 | 262,755.0 | +3.93% |
| 2023-11 | $29.92 | $28.10 | $1.82 | 232,205.0 | +6.64% |
| 2023-10 | $28.74 | $27.78 | $0.964 | 86,995.0 | -2.76% |
| 2023-09 | $30.34 | $28.65 | $1.69 | 104,366.0 | -4.78% |
| 2023-08 | $30.78 | $29.56 | $1.22 | 121,952.0 | -1.99% |
| 2023-07 | $30.98 | $29.88 | $1.10 | 94,508.0 | +1.85% |
| 2023-06 | $30.76 | $29.84 | $0.9203 | 61,327.0 | +1.56% |
| 2023-05 | $30.47 | $29.52 | $0.9427 | 222,088.0 | -2.49% |
| 2023-04 | $30.70 | $30.20 | $0.50 | 91,515.0 | +0.86% |
| 2023-03 | $30.62 | $29.51 | $1.11 | 150,505.0 | +0.13% |
| 2023-02 | $31.80 | $30.25 | $1.55 | 411,301.0 | -3.26% |
| 2023-01 | $31.34 | $29.53 | $1.81 | 467,032.0 | +6.17% |
0.59%
0.85%
자본화:
|
볼륨(24시간):