Stockscreener 앱 받기
9.74
2.96%
0.28
시간 외 거래:
9.55
-0.19
-1.95%
Mink Therapeutics Inc 주식 (INKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $9.74 | $8.86 | $0.8762 | 50,273.0 | +2.96% |
| 2026-03-18 | $10.00 | $9.25 | $0.75 | 61,350.0 | -1.15% |
| 2026-03-17 | $10.12 | $9.10 | $1.02 | 78,786.0 | +4.93% |
| 2026-03-16 | $10.06 | $9.02 | $1.04 | 107,715.0 | -6.37% |
| 2026-03-13 | $10.17 | $9.50 | $0.67 | 111,499.0 | -5.25% |
| 2026-03-12 | $10.79 | $10.28 | $0.5076 | 135,638.0 | -8.05% |
| 2026-03-11 | $11.68 | $10.68 | $0.9996 | 381,609.0 | -17.25% |
| 2026-03-10 | $16.93 | $12.70 | $4.23 | 15,793,598.0 | +29.28% |
| 2026-03-09 | $10.62 | $10.23 | $0.39 | 6,479.0 | +1.65% |
| 2026-03-06 | $10.72 | $10.17 | $0.5549 | 6,220.0 | -6.12% |
| 2026-03-05 | $10.95 | $10.53 | $0.42 | 3,951.0 | +0.37% |
| 2026-03-04 | $10.93 | $10.64 | $0.29 | 1,704.0 | +2.54% |
| 2026-03-03 | $10.82 | $10.60 | $0.2298 | 6,829.0 | -2.39% |
| 2026-03-02 | $11.04 | $10.72 | $0.32 | 4,199.0 | -0.46% |
| 2026-02-27 | $11.48 | $10.81 | $0.67 | 4,776.0 | -0.73% |
| 2026-02-26 | $11.37 | $10.99 | $0.3818 | 2,654.0 | -4.06% |
| 2026-02-25 | $11.50 | $11.30 | $0.20 | 6,538.0 | +0.23% |
| 2026-02-24 | $11.55 | $11.25 | $0.30 | 6,081.0 | +2.14% |
| 2026-02-23 | $11.65 | $11.16 | $0.4899 | 3,056.0 | -1.23% |
| 2026-02-20 | $11.56 | $11.10 | $0.463 | 6,363.0 | +1.61% |
| 2026-02-19 | $11.36 | $11.00 | $0.36 | 4,630.0 | +1.73% |
| 2026-02-18 | $11.18 | $10.99 | $0.19 | 2,900.0 | -1.61% |
Mink Therapeutics Inc 주식 (INKT) 연도별 가격 이력
이 심층 분석에서는 Mink Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mink Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mink Therapeutics Inc 주식 (INKT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $16.93 | $8.86 | $8.06 | 16,800,123.0 | -11.05% |
| 2026-02 | $11.75 | $10.81 | $0.94 | 124,664.0 | -7.05% |
| 2026-01 | $12.90 | $10.88 | $2.02 | 216,713.0 | +5.65% |
Mink Therapeutics Inc 주식 (INKT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.34 | $10.51 | $2.83 | 438,339.0 | +7.71% |
| 2025-11 | $14.25 | $10.51 | $3.74 | 390,266.0 | -25.14% |
| 2025-10 | $16.00 | $13.55 | $2.45 | 631,492.0 | +0.29% |
| 2025-09 | $16.98 | $13.11 | $3.87 | 974,367.0 | -1.69% |
| 2025-08 | $18.17 | $11.60 | $6.57 | 2,324,243.0 | -6.07% |
| 2025-07 | $76.00 | $6.80 | $69.20 | 59,162,283.0 | +105.21% |
| 2025-06 | $8.38 | $6.91 | $1.47 | 299,846.0 | +5.09% |
| 2025-05 | $8.04 | $6.34 | $1.70 | 108,120.0 | -5.66% |
| 2025-04 | $9.67 | $7.20 | $2.47 | 83,196.0 | -13.75% |
| 2025-03 | $9.71 | $7.54 | $2.17 | 189,280.0 | -3.46% |
| 2025-02 | $13.79 | $7.32 | $6.47 | 849,576.0 | -2.29% |
| 2025-01 | $12.30 | $4.56 | $7.74 | 1,013,715.6 | +31.44% |
Mink Therapeutics Inc 주식 (INKT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.61 | $4.63 | $2.98 | 139,835.9 | -14.00% |
| 2024-11 | $8.00 | $6.66 | $1.34 | 73,854.2 | +2.60% |
| 2024-10 | $7.70 | $5.70 | $2.00 | 106,099.5 | -4.80% |
| 2024-09 | $8.35 | $7.11 | $1.24 | 41,216.2 | -7.41% |
| 2024-08 | $9.30 | $7.80 | $1.50 | 80,445.7 | -13.83% |
| 2024-07 | $12.40 | $8.31 | $4.09 | 205,043.0 | -0.97% |
| 2024-06 | $10.20 | $8.50 | $1.70 | 84,713.0 | -2.14% |
| 2024-05 | $13.00 | $8.60 | $4.40 | 692,613.8 | -2.02% |
| 2024-04 | $19.00 | $8.60 | $10.40 | 398,624.2 | +8.99% |
| 2024-03 | $10.25 | $7.80 | $2.45 | 100,471.5 | -1.41% |
| 2024-02 | $10.37 | $8.00 | $2.37 | 106,917.3 | +6.51% |
| 2024-01 | $11.40 | $7.50 | $3.90 | 113,937.4 | -19.16% |
1.20%
0.06%
자본화:
|
볼륨(24시간):