7.17
price down icon2.31%   -0.1695
 
loading

Mink Therapeutics Inc 주식 (INKT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $7.17 $7.17 $0.0016 1,376.0 -2.31%
2025-07-01 $7.51 $7.22 $0.29 3,107.0 -0.65%
2025-06-30 $7.39 $6.91 $0.4758 2,995.0 +5.84%
2025-06-27 $7.45 $6.98 $0.47 3,474.0 -6.31%
2025-06-26 $7.45 $7.35 $0.0971 1,571.0 -1.84%
2025-06-25 $8.38 $6.98 $1.40 253,854.0 +2.29%
2025-06-24 $7.45 $7.30 $0.1499 3,438.0 -0.80%
2025-06-23 $7.59 $7.48 $0.11 1,062.0 +3.03%
2025-06-20 $7.34 $7.11 $0.2318 3,279.0 -2.29%
2025-06-18 $7.44 $7.43 $0.0104 1,007.0 -0.80%
2025-06-17 $7.52 $7.20 $0.32 1,742.0 -1.09%
2025-06-16 $7.57 $7.57 $0.00 879.0 +4.45%
2025-06-13 $7.37 $7.25 $0.12 2,197.0 -3.97%
2025-06-12 $7.55 $7.30 $0.2494 891.0 -0.53%
2025-06-11 $7.59 $7.16 $0.43 2,010.0 +0.16%
2025-06-10 $7.58 $7.43 $0.1482 1,134.0 +5.84%
2025-06-09 $7.20 $7.16 $0.04 1,226.0 -1.31%
2025-06-06 $7.41 $7.25 $0.155 3,607.0 -0.48%
2025-06-05 $7.29 $7.29 $0.00 1,662.0 +2.65%
2025-06-04 $7.36 $6.98 $0.3799 4,548.0 -0.39%
2025-06-03 $7.24 $7.11 $0.13 4,376.0 -0.56%

Mink Therapeutics Inc 주식 (INKT) 연도별 가격 이력

이 심층 분석에서는 Mink Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mink Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mink Therapeutics Inc 주식 (INKT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $7.51 $7.17 $0.34 5,859.0 -2.95%
2025-06 $8.38 $6.91 $1.47 299,846.0 +5.09%
2025-05 $8.04 $6.34 $1.70 108,120.0 -5.66%
2025-04 $9.67 $7.20 $2.47 83,196.0 -13.75%
2025-03 $9.71 $7.54 $2.17 189,280.0 -3.46%
2025-02 $13.79 $7.32 $6.47 849,576.0 -2.29%
2025-01 $12.30 $4.56 $7.74 1,013,715.6 +31.44%

Mink Therapeutics Inc 주식 (INKT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.61 $4.63 $2.98 139,835.9 -14.00%
2024-11 $8.00 $6.66 $1.34 73,854.2 +2.60%
2024-10 $7.70 $5.70 $2.00 106,099.5 -4.80%
2024-09 $8.35 $7.11 $1.24 41,216.2 -7.41%
2024-08 $9.30 $7.80 $1.50 80,445.7 -13.83%
2024-07 $12.40 $8.31 $4.09 205,043.0 -0.97%
2024-06 $10.20 $8.50 $1.70 84,713.0 -2.14%
2024-05 $13.00 $8.60 $4.40 692,613.8 -2.02%
2024-04 $19.00 $8.60 $10.40 398,624.2 +8.99%
2024-03 $10.25 $7.80 $2.45 100,471.5 -1.41%
2024-02 $10.37 $8.00 $2.37 106,917.3 +6.51%
2024-01 $11.40 $7.50 $3.90 113,937.4 -19.16%

Mink Therapeutics Inc 주식 (INKT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.50 $9.35 $2.15 107,025.4 +1.90%
2023-11 $12.80 $9.00 $3.80 66,031.0 +2.94%
2023-10 $12.40 $8.50 $3.90 120,381.3 -7.27%
2023-09 $15.50 $10.80 $4.70 68,949.6 -24.14%
2023-08 $19.60 $14.00 $5.60 161,379.4 -22.46%
2023-07 $22.40 $16.20 $6.20 174,459.4 -10.95%
2023-06 $33.40 $17.60 $15.80 348,866.4 +19.32%
2023-05 $23.70 $8.51 $15.19 712,278.7 -1.68%
2023-04 $23.20 $16.60 $6.60 71,810.1 -5.54%
2023-03 $23.50 $18.60 $4.90 30,694.8 -6.65%
2023-02 $22.80 $20.00 $2.80 19,894.0 -11.22%
2023-01 $28.20 $20.00 $8.20 22,481.3 -12.39%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
자본화:     |  볼륨(24시간):