loading

Summit Hotel Properties Inc 주식 (INN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $5.49 $5.36 $0.1257 495,594.0 +1.59%
2025-07-02 $5.37 $5.21 $0.16 1,184,353.0 +2.69%
2025-07-01 $5.32 $5.00 $0.32 1,644,873.0 +2.36%
2025-06-30 $5.20 $4.97 $0.2275 1,323,915.0 -1.55%
2025-06-27 $5.32 $5.16 $0.164 10,106,711.0 -1.71%
2025-06-26 $5.29 $4.95 $0.34 8,094,404.0 +6.05%
2025-06-25 $5.07 $4.91 $0.16 4,064,086.0 -1.59%
2025-06-24 $5.12 $4.94 $0.18 3,549,185.0 +2.23%
2025-06-23 $4.99 $4.79 $0.20 1,853,406.0 +1.23%
2025-06-20 $4.97 $4.83 $0.14 9,783,457.0 +0.62%
2025-06-18 $4.88 $4.73 $0.145 2,842,713.0 +2.33%
2025-06-17 $4.81 $4.66 $0.155 1,734,471.0 -0.42%
2025-06-16 $4.78 $4.60 $0.175 2,450,687.0 +3.94%
2025-06-13 $4.68 $4.51 $0.17 2,715,335.0 -2.77%
2025-06-12 $4.79 $4.67 $0.125 1,631,644.0 -0.63%
2025-06-11 $4.83 $4.67 $0.165 5,209,525.0 +0.64%
2025-06-10 $4.80 $4.56 $0.24 1,996,282.0 +3.30%
2025-06-09 $4.57 $4.22 $0.34 3,167,502.0 +5.81%
2025-06-06 $4.43 $4.27 $0.16 1,049,694.0 +0.47%
2025-06-05 $4.30 $4.18 $0.12 1,289,932.0 +0.71%
2025-06-04 $4.38 $4.24 $0.14 1,288,571.0 -2.75%
2025-06-03 $4.39 $4.26 $0.135 929,240.0 +0.46%

Summit Hotel Properties Inc 주식 (INN) 연도별 가격 이력

이 심층 분석에서는 Summit Hotel Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Summit Hotel Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Summit Hotel Properties Inc 주식 (INN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.49 $5.00 $0.49 3,324,820.0 +6.78%
2025-06 $5.32 $4.18 $1.14 66,964,805.0 +16.21%
2025-05 $4.79 $4.04 $0.75 24,142,546.0 +7.62%
2025-04 $5.56 $3.57 $1.99 24,501,931.0 -24.77%
2025-03 $6.65 $5.28 $1.37 19,434,352.0 -16.38%
2025-02 $6.78 $6.16 $0.62 12,242,252.0 -3.58%
2025-01 $6.96 $6.33 $0.63 10,039,878.0 -2.04%

Summit Hotel Properties Inc 주식 (INN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.99 $6.46 $0.535 14,719,901.0 +3.95%
2024-11 $6.65 $5.94 $0.71 12,276,203.0 +7.52%
2024-10 $7.22 $6.09 $1.13 16,346,519.0 -10.79%
2024-09 $7.08 $6.18 $0.90 14,004,247.0 +1.03%
2024-08 $6.97 $5.94 $1.03 17,132,478.0 +7.10%
2024-07 $6.42 $5.66 $0.76 17,041,369.0 +5.84%
2024-06 $6.26 $5.72 $0.54 12,837,013.0 -2.12%
2024-05 $6.44 $5.94 $0.50 11,778,851.0 +1.83%
2024-04 $6.63 $5.99 $0.645 13,842,038.0 -7.68%
2024-03 $6.57 $6.15 $0.42 14,997,956.0 +1.40%
2024-02 $6.75 $6.26 $0.49 16,180,681.0 -0.93%
2024-01 $6.95 $6.33 $0.62 14,969,098.0 -3.57%

Summit Hotel Properties Inc 주식 (INN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.98 $6.14 $0.84 19,412,567.0 +7.35%
2023-11 $6.45 $5.47 $0.9799 19,011,522.0 +10.99%
2023-10 $6.13 $5.31 $0.8175 36,679,457.0 -2.76%
2023-09 $5.96 $5.40 $0.56 18,726,480.0 -0.17%
2023-08 $6.42 $5.42 $0.995 15,494,306.0 -9.78%
2023-07 $6.87 $6.07 $0.805 15,459,472.0 -1.08%
2023-06 $7.26 $6.00 $1.25 19,857,911.0 -0.61%
2023-05 $7.12 $6.33 $0.785 14,772,771.0 +1.71%
2023-04 $7.09 $6.07 $1.02 23,793,100.0 -8.00%
2023-03 $7.82 $6.17 $1.65 20,326,850.0 -5.41%
2023-02 $8.80 $7.35 $1.46 11,719,997.0 -13.15%
2023-01 $8.53 $7.06 $1.47 10,739,578.0 +18.01%
reit_hotel_motel RLJ
$7.565
price up icon 0.46%
reit_hotel_motel PEB
$10.59
price up icon 0.81%
reit_hotel_motel XHR
$13.27
price up icon 0.99%
reit_hotel_motel DRH
$8.02
price up icon 0.13%
reit_hotel_motel SHO
$8.985
price up icon 0.56%
자본화:     |  볼륨(24시간):