Stockscreener 앱 받기
2.79
1.45%
0.04
시간 외 거래:
2.80
0.010
+0.36%
Inovio Pharmaceuticals Inc 주식 (INO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $2.86 | $2.65 | $0.205 | 1,653,707.0 | +1.45% |
| 2025-09-04 | $2.79 | $2.61 | $0.18 | 1,733,771.0 | +1.48% |
| 2025-09-03 | $2.77 | $2.55 | $0.22 | 2,855,061.0 | +5.45% |
| 2025-09-02 | $2.60 | $2.34 | $0.26 | 3,172,484.0 | +8.44% |
| 2025-08-29 | $2.47 | $2.33 | $0.14 | 1,201,925.0 | -3.66% |
| 2025-08-28 | $2.51 | $2.34 | $0.17 | 2,931,614.0 | +0.00% |
| 2025-08-27 | $2.51 | $2.02 | $0.485 | 6,986,892.0 | +20.59% |
| 2025-08-26 | $2.05 | $1.95 | $0.0964 | 1,582,507.0 | +4.62% |
| 2025-08-25 | $1.99 | $1.91 | $0.085 | 1,288,736.0 | -0.51% |
| 2025-08-22 | $2.06 | $1.90 | $0.155 | 2,281,692.0 | +2.62% |
| 2025-08-21 | $1.93 | $1.80 | $0.125 | 1,116,019.0 | +3.24% |
| 2025-08-20 | $1.94 | $1.80 | $0.14 | 1,090,326.0 | -4.64% |
| 2025-08-19 | $1.94 | $1.84 | $0.10 | 1,941,251.0 | +2.11% |
| 2025-08-18 | $1.95 | $1.79 | $0.16 | 2,245,116.0 | +2.15% |
| 2025-08-15 | $2.08 | $1.75 | $0.3293 | 11,654,036.0 | +14.81% |
| 2025-08-14 | $1.68 | $1.58 | $0.0977 | 998,249.0 | -4.71% |
| 2025-08-13 | $1.73 | $1.48 | $0.255 | 4,560,353.0 | +14.09% |
| 2025-08-12 | $1.51 | $1.44 | $0.0699 | 1,273,361.0 | +3.47% |
| 2025-08-11 | $1.47 | $1.41 | $0.06 | 763,755.0 | +2.13% |
Inovio Pharmaceuticals Inc 주식 (INO) 연도별 가격 이력
이 심층 분석에서는 Inovio Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inovio Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inovio Pharmaceuticals Inc 주식 (INO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $2.86 | $2.34 | $0.52 | 11,068,730.0 | +17.72% |
| 2025-08 | $2.51 | $1.35 | $1.16 | 46,242,036.0 | +66.90% |
| 2025-07 | $2.25 | $1.30 | $0.95 | 65,811,130.0 | -30.22% |
| 2025-06 | $2.34 | $1.86 | $0.48 | 18,312,807.0 | +1.75% |
| 2025-05 | $2.27 | $1.69 | $0.585 | 11,851,077.0 | +3.09% |
| 2025-04 | $1.95 | $1.42 | $0.53 | 12,629,579.0 | +19.02% |
| 2025-03 | $2.18 | $1.60 | $0.58 | 14,087,615.0 | -17.68% |
| 2025-02 | $2.33 | $1.82 | $0.51 | 13,449,226.0 | -5.26% |
| 2025-01 | $2.39 | $1.77 | $0.62 | 22,718,201.0 | +14.21% |
Inovio Pharmaceuticals Inc 주식 (INO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.61 | $1.74 | $2.87 | 27,716,458.0 | -58.80% |
| 2024-11 | $5.80 | $3.85 | $1.95 | 8,299,919.0 | -18.18% |
| 2024-10 | $5.86 | $5.25 | $0.605 | 7,087,996.0 | -8.65% |
| 2024-09 | $7.22 | $5.42 | $1.80 | 5,778,575.0 | -19.94% |
| 2024-08 | $10.67 | $7.07 | $3.60 | 6,125,988.0 | -32.27% |
| 2024-07 | $12.33 | $7.90 | $4.43 | 8,108,802.0 | +31.93% |
| 2024-06 | $10.46 | $7.35 | $3.11 | 8,332,020.0 | -20.24% |
| 2024-05 | $13.44 | $9.70 | $3.74 | 7,271,546.0 | -11.53% |
| 2024-04 | $14.75 | $8.35 | $6.40 | 7,904,094.0 | -17.51% |
| 2024-03 | $14.69 | $8.35 | $6.34 | 12,141,418.0 | +56.66% |
| 2024-02 | $9.12 | $4.73 | $4.39 | 8,854,519.0 | +64.38% |
| 2024-01 | $10.92 | $5.39 | $5.53 | 12,810,596.9 | -11.93% |
Inovio Pharmaceuticals Inc 주식 (INO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.34 | $4.20 | $2.14 | 3,894,082.3 | +29.38% |
| 2023-11 | $5.19 | $3.89 | $1.30 | 3,606,852.9 | +8.21% |
| 2023-10 | $7.12 | $4.14 | $2.98 | 11,067,009.3 | -6.35% |
| 2023-09 | $5.88 | $4.46 | $1.42 | 3,536,602.3 | -13.54% |
| 2023-08 | $6.43 | $4.81 | $1.62 | 4,282,860.9 | -15.43% |
| 2023-07 | $7.31 | $5.17 | $2.13 | 8,623,097.1 | +19.15% |
| 2023-06 | $7.20 | $4.59 | $2.61 | 24,412,219.8 | -25.41% |
| 2023-05 | $10.44 | $6.70 | $3.74 | 14,382,117.3 | -22.51% |
| 2023-04 | $11.97 | $8.28 | $3.69 | 11,011,975.4 | -5.79% |
| 2023-03 | $16.20 | $9.41 | $6.79 | 8,781,063.2 | -34.92% |
| 2023-02 | $23.40 | $14.76 | $8.64 | 7,263,817.8 | -24.10% |
| 2023-01 | $23.88 | $18.00 | $5.88 | 7,202,139.1 | +6.41% |
1.40%
자본화:
|
볼륨(24시간):