Stockscreener 앱 받기
16.41
0.80%
-0.1318
시간 외 거래:
16.40
-0.0063
-0.04%
Inqq The India Internet Etf 주식 (INQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $16.47 | $16.33 | $0.1399 | 12,553.0 | -0.80% |
| 2025-07-01 | $16.58 | $16.50 | $0.08 | 10,399.0 | -0.37% |
| 2025-06-30 | $16.60 | $16.50 | $0.10 | 24,639.0 | +0.12% |
| 2025-06-27 | $16.65 | $16.49 | $0.1599 | 27,024.0 | +0.15% |
| 2025-06-26 | $16.59 | $16.49 | $0.10 | 28,300.0 | +1.49% |
| 2025-06-25 | $16.35 | $16.18 | $0.168 | 71,099.0 | +0.44% |
| 2025-06-24 | $16.24 | $16.12 | $0.115 | 17,095.0 | +1.79% |
| 2025-06-23 | $16.01 | $15.67 | $0.3381 | 17,660.0 | +0.92% |
| 2025-06-20 | $15.99 | $15.81 | $0.18 | 10,307.0 | -0.66% |
| 2025-06-18 | $15.95 | $15.81 | $0.139 | 30,729.0 | +0.09% |
| 2025-06-17 | $16.03 | $15.90 | $0.134 | 18,661.0 | -1.99% |
| 2025-06-16 | $16.39 | $16.11 | $0.2799 | 11,498.0 | +0.89% |
| 2025-06-13 | $16.13 | $16.00 | $0.13 | 16,024.0 | -0.92% |
| 2025-06-12 | $16.27 | $16.09 | $0.1827 | 18,617.0 | -1.34% |
| 2025-06-11 | $16.50 | $16.41 | $0.0877 | 9,146.0 | +0.00% |
| 2025-06-10 | $16.46 | $16.39 | $0.0752 | 18,874.0 | -0.48% |
| 2025-06-09 | $16.58 | $16.45 | $0.1339 | 19,616.0 | +0.55% |
| 2025-06-06 | $16.48 | $16.36 | $0.12 | 32,004.0 | +1.48% |
| 2025-06-05 | $16.28 | $16.16 | $0.1205 | 16,534.0 | +0.65% |
| 2025-06-04 | $16.17 | $16.04 | $0.13 | 21,680.0 | +0.99% |
| 2025-06-03 | $15.98 | $15.80 | $0.18 | 59,351.0 | -0.72% |
Inqq The India Internet Etf 주식 (INQQ) 연도별 가격 이력
이 심층 분석에서는 Inqq The India Internet Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inqq The India Internet Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inqq The India Internet Etf 주식 (INQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $16.58 | $16.33 | $0.25 | 35,505.0 | -1.17% |
| 2025-06 | $16.65 | $15.67 | $0.9799 | 484,992.0 | +3.62% |
| 2025-05 | $16.06 | $14.49 | $1.57 | 475,842.0 | +5.05% |
| 2025-04 | $15.51 | $13.37 | $2.14 | 739,605.0 | +6.27% |
| 2025-03 | $14.85 | $13.25 | $1.60 | 926,265.0 | +4.67% |
| 2025-02 | $15.18 | $13.55 | $1.63 | 883,347.0 | -6.42% |
| 2025-01 | $16.68 | $14.14 | $2.54 | 1,435,186.0 | -9.51% |
Inqq The India Internet Etf 주식 (INQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.34 | $16.12 | $1.22 | 1,065,069.0 | -2.77% |
| 2024-11 | $16.63 | $15.56 | $1.07 | 322,425.0 | +5.55% |
| 2024-10 | $16.63 | $15.44 | $1.19 | 461,642.0 | -3.96% |
| 2024-09 | $17.13 | $15.88 | $1.25 | 570,045.0 | +1.80% |
| 2024-08 | $16.18 | $14.83 | $1.35 | 442,389.0 | +3.80% |
| 2024-07 | $15.78 | $15.08 | $0.70 | 303,609.0 | +1.77% |
| 2024-06 | $15.32 | $13.75 | $1.57 | 290,206.0 | +7.17% |
| 2024-05 | $14.83 | $14.01 | $0.82 | 476,800.0 | -3.00% |
| 2024-04 | $14.88 | $14.15 | $0.725 | 508,958.0 | +2.23% |
| 2024-03 | $14.37 | $13.42 | $0.9499 | 690,550.0 | +1.27% |
| 2024-02 | $14.28 | $13.60 | $0.6798 | 789,000.0 | +0.64% |
| 2024-01 | $14.49 | $13.50 | $0.99 | 651,493.0 | +2.40% |
Inqq The India Internet Etf 주식 (INQQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.00 | $12.97 | $1.03 | 611,329.0 | +5.44% |
| 2023-11 | $13.06 | $12.09 | $0.9671 | 125,651.0 | +7.41% |
| 2023-10 | $12.77 | $11.96 | $0.8086 | 244,339.0 | +0.00% |
0.07%
자본화:
|
볼륨(24시간):