16.54
price down icon0.37%   -0.0619
after-market 시간 외 거래: 16.50 -0.0381 -0.23%
loading

Inqq The India Internet Etf 주식 (INQQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $16.58 $16.50 $0.08 10,399.0 -0.37%
2025-06-30 $16.60 $16.50 $0.10 24,639.0 +0.12%
2025-06-27 $16.65 $16.49 $0.1599 27,024.0 +0.15%
2025-06-26 $16.59 $16.49 $0.10 28,300.0 +1.49%
2025-06-25 $16.35 $16.18 $0.168 71,099.0 +0.44%
2025-06-24 $16.24 $16.12 $0.115 17,095.0 +1.79%
2025-06-23 $16.01 $15.67 $0.3381 17,660.0 +0.92%
2025-06-20 $15.99 $15.81 $0.18 10,307.0 -0.66%
2025-06-18 $15.95 $15.81 $0.139 30,729.0 +0.09%
2025-06-17 $16.03 $15.90 $0.134 18,661.0 -1.99%
2025-06-16 $16.39 $16.11 $0.2799 11,498.0 +0.89%
2025-06-13 $16.13 $16.00 $0.13 16,024.0 -0.92%
2025-06-12 $16.27 $16.09 $0.1827 18,617.0 -1.34%
2025-06-11 $16.50 $16.41 $0.0877 9,146.0 +0.00%
2025-06-10 $16.46 $16.39 $0.0752 18,874.0 -0.48%
2025-06-09 $16.58 $16.45 $0.1339 19,616.0 +0.55%
2025-06-06 $16.48 $16.36 $0.12 32,004.0 +1.48%
2025-06-05 $16.28 $16.16 $0.1205 16,534.0 +0.65%
2025-06-04 $16.17 $16.04 $0.13 21,680.0 +0.99%
2025-06-03 $15.98 $15.80 $0.18 59,351.0 -0.72%

Inqq The India Internet Etf 주식 (INQQ) 연도별 가격 이력

이 심층 분석에서는 Inqq The India Internet Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inqq The India Internet Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Inqq The India Internet Etf 주식 (INQQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $16.58 $16.50 $0.08 10,399.0 +0.00%
2025-06 $16.65 $15.67 $0.9799 495,391.0 +3.23%
2025-05 $16.06 $14.49 $1.57 475,842.0 +5.05%
2025-04 $15.51 $13.37 $2.14 739,605.0 +6.27%
2025-03 $14.85 $13.25 $1.60 926,265.0 +4.67%
2025-02 $15.18 $13.55 $1.63 883,347.0 -6.42%
2025-01 $16.68 $14.14 $2.54 1,435,186.0 -9.51%

Inqq The India Internet Etf 주식 (INQQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.34 $16.12 $1.22 1,065,069.0 -2.77%
2024-11 $16.63 $15.56 $1.07 322,425.0 +5.55%
2024-10 $16.63 $15.44 $1.19 461,642.0 -3.96%
2024-09 $17.13 $15.88 $1.25 570,045.0 +1.80%
2024-08 $16.18 $14.83 $1.35 442,389.0 +3.80%
2024-07 $15.78 $15.08 $0.70 303,609.0 +1.77%
2024-06 $15.32 $13.75 $1.57 290,206.0 +7.17%
2024-05 $14.83 $14.01 $0.82 476,800.0 -3.00%
2024-04 $14.88 $14.15 $0.725 508,958.0 +2.23%
2024-03 $14.37 $13.42 $0.9499 690,550.0 +1.27%
2024-02 $14.28 $13.60 $0.6798 789,000.0 +0.64%
2024-01 $14.49 $13.50 $0.99 651,493.0 +2.40%

Inqq The India Internet Etf 주식 (INQQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.00 $12.97 $1.03 611,329.0 +5.44%
2023-11 $13.06 $12.09 $0.9671 125,651.0 +7.41%
2023-10 $12.77 $11.96 $0.8086 244,339.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):