16.64
price down icon2.58%   -0.44
after-market 시간 외 거래: 16.64
loading

Infinity Natural Resources Inc 주식 (INR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $17.29 $16.47 $0.82 542,827.0 -2.58%
2025-07-01 $18.18 $17.00 $1.18 506,530.0 -6.72%
2025-06-30 $18.91 $18.09 $0.815 563,279.0 -2.14%
2025-06-27 $18.79 $18.10 $0.6863 1,329,928.0 +0.92%
2025-06-26 $18.74 $17.88 $0.8599 392,737.0 +3.40%
2025-06-25 $18.81 $17.91 $0.90 248,197.0 -4.17%
2025-06-24 $18.74 $18.06 $0.68 210,043.0 +0.97%
2025-06-23 $19.56 $18.31 $1.25 292,857.0 -5.27%
2025-06-20 $19.90 $19.54 $0.364 522,397.0 +0.62%
2025-06-18 $19.66 $19.24 $0.4221 205,720.0 +0.31%
2025-06-17 $19.66 $18.90 $0.76 329,490.0 +2.92%
2025-06-16 $19.16 $18.56 $0.605 219,537.0 +0.86%
2025-06-13 $19.37 $18.33 $1.04 198,662.0 +2.08%
2025-06-12 $18.30 $17.70 $0.605 373,562.0 +1.67%
2025-06-11 $18.25 $17.34 $0.905 561,950.0 +4.78%
2025-06-10 $17.48 $16.73 $0.75 311,386.0 +2.51%
2025-06-09 $16.96 $16.49 $0.47 141,157.0 +1.21%
2025-06-06 $17.29 $16.04 $1.25 57,264.0 +2.99%
2025-06-05 $16.82 $16.06 $0.765 127,865.0 -2.61%
2025-06-04 $17.48 $16.31 $1.17 118,363.0 -3.96%
2025-06-03 $17.71 $16.75 $0.96 113,316.0 +0.76%

Infinity Natural Resources Inc 주식 (INR) 연도별 가격 이력

이 심층 분석에서는 Infinity Natural Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Infinity Natural Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Infinity Natural Resources Inc 주식 (INR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $18.18 $16.47 $1.71 1,049,357.0 -9.12%
2025-06 $19.90 $16.04 $3.86 6,463,143.0 +9.77%
2025-05 $18.84 $14.90 $3.94 4,390,783.0 +8.66%
2025-04 $19.00 $13.64 $5.36 6,538,130.0 -18.13%
2025-03 $19.04 $14.83 $4.21 9,164,123.0 +4.28%
2025-02 $22.11 $17.32 $4.79 6,567,953.0 +0.00%
oil_gas_ep TPL
$1,071.95
price up icon 0.31%
oil_gas_ep EXE
$110.31
price down icon 0.79%
oil_gas_ep WDS
$15.83
price up icon 1.67%
oil_gas_ep EQT
$56.14
price up icon 0.75%
$141.97
price up icon 1.26%
oil_gas_ep OXY
$43.93
price up icon 2.50%
자본화:     |  볼륨(24시간):