8.83
price up icon7.16%   0.59
after-market 시간 외 거래: 8.80 -0.03 -0.34%
loading

Inseego Corp 주식 (INSG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $8.97 $8.06 $0.9099 314,609.0 +7.16%
2025-06-30 $8.79 $8.07 $0.7278 234,233.0 -3.63%
2025-06-27 $8.57 $8.12 $0.455 1,686,856.0 +3.76%
2025-06-26 $8.38 $8.14 $0.245 129,558.0 +0.12%
2025-06-25 $8.36 $7.97 $0.39 169,679.0 +0.00%
2025-06-24 $8.30 $7.62 $0.675 294,048.0 +8.01%
2025-06-23 $7.63 $7.18 $0.445 158,465.0 +1.74%
2025-06-20 $7.77 $7.33 $0.435 177,204.0 -2.09%
2025-06-18 $7.68 $7.28 $0.40 127,948.0 +4.51%
2025-06-17 $7.43 $7.14 $0.29 88,646.0 -1.35%
2025-06-16 $7.49 $7.05 $0.44 93,258.0 +6.30%
2025-06-13 $7.36 $6.95 $0.41 162,270.0 -5.03%
2025-06-12 $7.54 $7.33 $0.215 80,199.0 +0.27%
2025-06-11 $7.73 $7.33 $0.40 75,979.0 -3.43%
2025-06-10 $7.84 $7.57 $0.27 59,045.0 -1.04%
2025-06-09 $7.85 $7.57 $0.2897 104,065.0 +0.13%
2025-06-06 $7.86 $7.66 $0.20 81,548.0 +2.00%
2025-06-05 $7.82 $7.49 $0.33 101,735.0 -2.97%
2025-06-04 $7.75 $7.32 $0.43 200,482.0 +3.89%
2025-06-03 $7.78 $7.21 $0.5649 96,381.0 +1.09%

Inseego Corp 주식 (INSG) 연도별 가격 이력

이 심층 분석에서는 Inseego Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inseego Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Inseego Corp 주식 (INSG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $8.97 $8.06 $0.9099 314,609.0 +0.00%
2025-06 $8.97 $6.95 $2.02 4,541,556.0 +18.05%
2025-05 $9.16 $7.03 $2.13 2,720,503.0 -8.11%
2025-04 $8.62 $6.24 $2.38 2,176,070.0 -0.37%
2025-03 $10.66 $7.98 $2.68 2,567,247.0 -22.34%
2025-02 $14.39 $8.76 $5.63 4,317,034.0 -13.13%
2025-01 $12.58 $10.14 $2.44 2,077,081.0 +18.03%

Inseego Corp 주식 (INSG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.96 $9.85 $3.11 3,175,030.0 -13.07%
2024-11 $19.75 $10.52 $9.23 6,329,264.0 -29.10%
2024-10 $20.67 $15.31 $5.35 3,687,198.0 +3.12%
2024-09 $19.04 $13.30 $5.74 4,700,923.0 +11.93%
2024-08 $14.70 $7.85 $6.85 4,141,231.0 +53.10%
2024-07 $13.42 $8.94 $4.48 4,665,504.0 -10.60%
2024-06 $11.00 $7.42 $3.58 4,215,827.0 +10.35%
2024-05 $11.17 $3.59 $7.58 6,568,279.0 +139.70%
2024-04 $4.55 $2.22 $2.33 1,760,298.0 +43.93%
2024-03 $3.65 $2.60 $1.05 1,984,991.0 -7.89%
2024-02 $3.74 $2.08 $1.66 2,360,941.0 +38.81%
2024-01 $2.86 $1.62 $1.24 2,072,780.2 -0.36%

Inseego Corp 주식 (INSG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.94 $2.01 $0.927 1,516,298.4 -0.45%
2023-11 $5.99 $1.70 $4.29 2,978,764.4 -51.23%
2023-10 $4.70 $3.00 $1.70 901,204.5 +7.79%
2023-09 $6.58 $3.80 $2.78 1,319,013.0 -33.91%
2023-08 $9.37 $5.51 $3.86 1,176,269.8 -17.04%
2023-07 $8.50 $6.10 $2.40 1,279,363.7 +19.02%
2023-06 $11.50 $5.70 $5.80 3,676,398.4 -39.85%
2023-05 $12.30 $5.40 $6.90 4,230,766.7 +77.74%
2023-04 $7.00 $4.70 $2.30 1,239,517.0 +3.37%
2023-03 $9.10 $5.50 $3.60 1,570,100.8 -34.96%
2023-02 $13.00 $8.52 $4.48 933,588.5 -22.80%
2023-01 $12.00 $8.21 $3.79 1,598,791.8 +37.69%
$45.11
price down icon 3.47%
$80.11
price down icon 1.50%
$39.95
price up icon 0.05%
$315.48
price up icon 2.31%
communication_equipment HPE
$20.48
price up icon 0.15%
communication_equipment UI
$409.02
price down icon 0.64%
자본화:     |  볼륨(24시간):