34.22
price down icon0.03%   -0.010
after-market 시간 외 거래: 34.22
loading

Ishares International Equity Factor Etf 주식 (INTF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $34.27 $34.14 $0.13 223,608.0 -0.03%
2025-06-30 $34.26 $34.03 $0.2299 179,964.0 +0.18%
2025-06-27 $34.24 $33.99 $0.2546 201,743.0 +1.09%
2025-06-26 $33.86 $33.68 $0.1799 307,683.0 +1.11%
2025-06-25 $33.47 $33.33 $0.14 328,234.0 -0.54%
2025-06-24 $33.65 $33.41 $0.24 544,572.0 +1.20%
2025-06-23 $33.21 $32.75 $0.4593 162,654.0 +0.64%
2025-06-20 $33.24 $32.98 $0.2537 202,078.0 -0.93%
2025-06-18 $33.50 $33.25 $0.25 512,209.0 +0.21%
2025-06-17 $33.53 $33.19 $0.3398 117,390.0 -1.13%
2025-06-16 $33.94 $33.62 $0.32 112,069.0 -1.38%
2025-06-13 $34.25 $33.98 $0.2699 117,005.0 -1.22%
2025-06-12 $34.53 $34.41 $0.1208 137,571.0 +0.85%
2025-06-11 $34.38 $34.18 $0.20 199,212.0 -0.18%
2025-06-10 $34.32 $34.18 $0.14 159,463.0 +0.23%
2025-06-09 $34.30 $34.14 $0.16 113,272.0 +0.15%
2025-06-06 $34.20 $34.08 $0.12 126,461.0 +0.29%
2025-06-05 $34.22 $34.02 $0.1999 128,525.0 -0.15%
2025-06-04 $34.20 $34.04 $0.155 133,589.0 +0.21%
2025-06-03 $34.04 $33.90 $0.14 174,875.0 -0.79%

Ishares International Equity Factor Etf 주식 (INTF) 연도별 가격 이력

이 심층 분석에서는 Ishares International Equity Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares International Equity Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares International Equity Factor Etf 주식 (INTF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $34.27 $34.14 $0.13 223,608.0 +0.00%
2025-06 $34.53 $32.75 $1.78 4,450,846.0 +1.03%
2025-05 $34.10 $31.97 $2.13 3,785,399.0 +5.09%
2025-04 $32.31 $27.30 $5.01 18,703,468.0 +4.51%
2025-03 $32.07 $30.56 $1.51 6,200,711.0 +0.52%
2025-02 $31.34 $29.33 $2.01 3,695,593.0 +2.61%
2025-01 $30.32 $28.20 $2.12 2,930,725.0 +4.11%

Ishares International Equity Factor Etf 주식 (INTF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.61 $28.25 $2.36 3,233,023.0 -3.86%
2024-11 $30.42 $29.12 $1.30 2,480,898.0 +0.46%
2024-10 $31.47 $29.60 $1.87 2,309,195.0 -5.25%
2024-09 $31.83 $29.79 $2.04 1,725,818.0 +0.92%
2024-08 $31.18 $27.66 $3.52 1,949,152.0 +3.33%
2024-07 $30.65 $29.25 $1.40 1,316,087.0 +3.11%
2024-06 $30.78 $28.80 $1.98 3,865,103.0 -4.48%
2024-05 $30.67 $28.83 $1.84 2,034,757.0 +5.63%
2024-04 $29.93 $28.51 $1.42 2,822,737.0 -2.92%
2024-03 $29.88 $28.89 $0.9931 4,343,040.0 +3.29%
2024-02 $28.98 $27.70 $1.28 2,009,901.0 +2.52%
2024-01 $28.50 $27.14 $1.36 1,390,833.0 +0.54%

Ishares International Equity Factor Etf 주식 (INTF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.12 $26.93 $1.19 1,926,495.0 +3.81%
2023-11 $27.09 $25.04 $2.05 2,359,405.0 +7.78%
2023-10 $26.10 $24.60 $1.50 4,940,620.0 -3.09%
2023-09 $27.00 $25.57 $1.43 1,576,539.0 -3.11%
2023-08 $27.50 $25.94 $1.56 2,650,615.0 -3.51%
2023-07 $27.78 $25.91 $1.87 1,901,423.0 +3.13%
2023-06 $27.23 $26.05 $1.18 1,987,479.0 +3.19%
2023-05 $27.30 $25.82 $1.48 1,837,641.0 -4.24%
2023-04 $27.28 $26.41 $0.8667 2,757,302.0 +2.42%
2023-03 $26.54 $24.55 $1.99 3,928,786.0 +2.24%
2023-02 $27.03 $25.66 $1.37 2,745,127.0 -2.89%
2023-01 $26.73 $24.61 $2.12 3,752,067.0 +8.45%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):