1.00
price up icon0.01%   0.000100
after-market 시간 외 거래: .98 -0.02 -2.00%
loading

Intelligent Group Ltd 주식 (INTJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $1.02 $0.9796 $0.0404 648,174.0 +0.01%
2025-07-01 $1.01 $0.9808 $0.0292 344,214.0 -3.86%
2025-06-30 $1.05 $0.982 $0.068 141,368.0 +1.96%
2025-06-27 $1.05 $0.9411 $0.1089 487,417.0 +0.99%
2025-06-26 $1.05 $0.98 $0.07 218,966.0 +1.01%
2025-06-25 $1.04 $0.9118 $0.1283 307,348.0 +8.92%
2025-06-24 $0.945 $0.86 $0.085 150,643.0 +6.74%
2025-06-23 $0.9036 $0.8211 $0.0825 99,744.0 +1.18%
2025-06-20 $0.893 $0.78 $0.113 183,082.0 +1.19%
2025-06-18 $0.90 $0.72 $0.18 825,128.0 +20.00%
2025-06-17 $0.71 $0.53 $0.18 1,191,831.0 +33.84%
2025-06-16 $0.7699 $0.5068 $0.2631 2,183,489.0 -33.30%
2025-06-13 $0.819 $0.7303 $0.0887 108,686.0 +4.41%
2025-06-12 $0.79 $0.73 $0.06 86,650.0 -2.47%
2025-06-11 $0.7752 $0.73 $0.0452 90,373.0 +5.48%
2025-06-10 $0.75 $0.6801 $0.0699 159,542.0 +1.04%
2025-06-09 $0.75 $0.61 $0.14 400,192.0 +8.16%
2025-06-06 $0.6699 $0.6054 $0.0645 30,436.0 +7.95%
2025-06-05 $0.641 $0.583 $0.058 103,542.0 +3.13%
2025-06-04 $0.64 $0.5828 $0.0572 81,598.0 +0.00%
2025-06-03 $0.62 $0.5705 $0.0495 23,745.0 +0.37%

Intelligent Group Ltd 주식 (INTJ) 연도별 가격 이력

이 심층 분석에서는 Intelligent Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INTJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intelligent Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Intelligent Group Ltd 주식 (INTJ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.02 $0.9796 $0.0404 1,640,562.0 -3.85%
2025-06 $1.05 $0.5068 $0.5432 6,943,062.0 +63.78%
2025-05 $0.70 $0.501 $0.199 4,108,317.0 +18.98%
2025-04 $0.84 $0.4841 $0.3559 9,955,395.0 -15.29%
2025-03 $0.85 $0.57 $0.28 1,868,486.0 -19.26%
2025-02 $1.05 $0.72 $0.33 1,419,401.0 -2.47%
2025-01 $1.42 $0.7201 $0.6999 4,083,720.0 -32.77%

Intelligent Group Ltd 주식 (INTJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.15 $0.86 $0.2899 1,763,267.0 +13.20%
2024-11 $1.04 $0.82 $0.2199 1,032,696.0 -4.90%
2024-10 $1.15 $0.89 $0.26 1,642,864.0 -2.00%
2024-09 $1.10 $0.87 $0.23 1,240,458.0 -7.41%
2024-08 $1.13 $0.83 $0.2998 1,148,010.0 +6.93%
2024-07 $1.12 $0.8496 $0.2704 997,017.0 +0.29%
2024-06 $1.15 $0.90 $0.25 2,228,347.0 +3.28%
2024-05 $1.49 $0.9201 $0.5699 9,258,038.0 +0.63%
2024-04 $1.80 $0.9501 $0.8486 4,347,345.0 +0.00%
$10.18
price down icon 0.88%
consulting_services SBC
$4.47
price down icon 4.08%
$195.45
price up icon 1.82%
$47.35
price down icon 2.57%
$88.26
price up icon 1.26%
$138.39
price up icon 0.81%
자본화:     |  볼륨(24시간):