loading

Main International Etf 주식 (INTL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $25.84 $25.69 $0.1511 7,477.0 +0.17%
2025-07-01 $25.80 $25.71 $0.0902 2,996.0 +0.08%
2025-06-30 $25.78 $25.63 $0.1449 2,885.0 +0.21%
2025-06-27 $25.75 $25.66 $0.095 3,797.0 +0.57%
2025-06-26 $25.63 $25.51 $0.124 5,159.0 +0.72%
2025-06-25 $25.42 $25.32 $0.0995 3,406.0 -0.25%
2025-06-24 $25.51 $25.27 $0.24 16,201.0 +1.62%
2025-06-23 $26.00 $24.83 $1.17 5,580.0 +0.71%
2025-06-20 $25.00 $24.88 $0.126 5,326.0 -0.86%
2025-06-18 $25.20 $25.06 $0.14 12,320.0 -0.06%
2025-06-17 $25.35 $25.08 $0.2657 8,868.0 -1.23%
2025-06-16 $25.60 $25.42 $0.1764 11,107.0 +0.77%
2025-06-13 $25.36 $25.18 $0.1799 7,439.0 -1.53%
2025-06-12 $25.63 $25.48 $0.1499 15,204.0 +0.64%
2025-06-11 $25.58 $25.43 $0.15 16,131.0 +0.28%
2025-06-10 $25.48 $25.37 $0.11 12,662.0 +0.28%
2025-06-09 $25.50 $25.32 $0.18 4,644.0 +0.12%
2025-06-06 $25.29 $25.19 $0.10 3,559.0 +0.39%
2025-06-05 $25.28 $25.14 $0.1393 3,571.0 +0.05%
2025-06-04 $25.20 $25.09 $0.1091 6,601.0 +0.74%
2025-06-03 $25.02 $24.91 $0.1139 4,593.0 -0.18%

Main International Etf 주식 (INTL) 연도별 가격 이력

이 심층 분석에서는 Main International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Main International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Main International Etf 주식 (INTL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $25.84 $25.69 $0.1511 17,950.0 +0.25%
2025-06 $26.00 $24.83 $1.17 151,250.0 +3.68%
2025-05 $25.09 $23.69 $1.40 159,917.0 +4.91%
2025-04 $24.44 $20.42 $4.02 329,628.0 +1.95%
2025-03 $24.20 $22.95 $1.25 439,964.0 +1.05%
2025-02 $23.96 $22.30 $1.66 632,844.0 +0.99%
2025-01 $23.28 $21.66 $1.62 395,741.0 +3.06%

Main International Etf 주식 (INTL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.62 $21.71 $1.91 253,072.0 -3.42%
2024-11 $24.00 $22.21 $1.79 326,612.0 +0.00%
2024-10 $24.02 $22.80 $1.22 211,203.0 -4.12%
2024-09 $24.51 $22.27 $2.24 653,737.0 +2.59%
2024-08 $23.39 $20.83 $2.56 454,233.0 +1.52%
2024-07 $23.67 $22.44 $1.23 178,590.0 +1.69%
2024-06 $23.06 $22.40 $0.66 131,334.0 -1.32%
2024-05 $23.58 $22.35 $1.23 179,999.0 +2.17%
2024-04 $23.26 $21.74 $1.52 278,280.0 -3.05%
2024-03 $23.29 $22.53 $0.76 187,453.0 +2.30%
2024-02 $22.74 $21.73 $1.01 132,378.0 +3.83%
2024-01 $22.02 $21.08 $0.94 221,506.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):