Stockscreener 앱 받기
22.70
1.16%
0.26
Innoviva Inc 주식 (INVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $22.96 | $22.12 | $0.84 | 533,809.0 | +1.16% |
| 2026-02-12 | $23.42 | $22.33 | $1.09 | 1,238,732.0 | -0.18% |
| 2026-02-11 | $22.71 | $21.55 | $1.16 | 1,510,320.0 | +2.93% |
| 2026-02-10 | $21.99 | $21.57 | $0.4218 | 690,776.0 | +0.97% |
| 2026-02-09 | $21.93 | $21.26 | $0.6722 | 691,060.0 | -0.78% |
| 2026-02-06 | $21.92 | $21.56 | $0.36 | 650,133.0 | +1.07% |
| 2026-02-05 | $21.86 | $21.35 | $0.51 | 717,362.0 | +0.42% |
| 2026-02-04 | $21.66 | $21.02 | $0.64 | 953,936.0 | +2.29% |
| 2026-02-03 | $21.42 | $20.65 | $0.77 | 1,302,209.0 | +0.10% |
| 2026-02-02 | $20.98 | $19.81 | $1.17 | 922,403.0 | +4.90% |
| 2026-01-30 | $20.14 | $19.58 | $0.565 | 836,733.0 | +1.27% |
| 2026-01-29 | $19.96 | $19.62 | $0.34 | 598,087.0 | +1.02% |
| 2026-01-28 | $19.83 | $19.47 | $0.36 | 589,734.0 | -0.86% |
| 2026-01-27 | $19.90 | $19.49 | $0.41 | 586,946.0 | +1.02% |
| 2026-01-26 | $19.76 | $19.42 | $0.34 | 529,336.0 | -0.20% |
| 2026-01-23 | $19.85 | $19.46 | $0.385 | 478,633.0 | -0.91% |
| 2026-01-22 | $20.04 | $19.60 | $0.4399 | 702,486.0 | +0.71% |
| 2026-01-21 | $19.67 | $19.39 | $0.28 | 461,029.0 | +0.26% |
| 2026-01-20 | $19.65 | $19.29 | $0.36 | 505,637.0 | +0.57% |
| 2026-01-16 | $19.80 | $19.36 | $0.445 | 549,605.0 | -1.62% |
| 2026-01-15 | $19.78 | $19.37 | $0.41 | 821,475.0 | +0.10% |
Innoviva Inc 주식 (INVA) 연도별 가격 이력
이 심층 분석에서는 Innoviva Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innoviva Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innoviva Inc 주식 (INVA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $23.42 | $19.81 | $3.61 | 9,744,549.0 | +13.50% |
| 2026-01 | $20.23 | $19.00 | $1.23 | 12,577,465.0 | +0.05% |
Innoviva Inc 주식 (INVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.93 | $19.30 | $2.63 | 19,483,903.0 | -8.47% |
| 2025-11 | $22.76 | $17.84 | $4.93 | 17,709,129.0 | +19.40% |
| 2025-10 | $18.79 | $16.52 | $2.27 | 17,772,605.0 | -0.27% |
| 2025-09 | $21.12 | $17.55 | $3.57 | 15,686,568.0 | -10.67% |
| 2025-08 | $21.13 | $17.89 | $3.24 | 17,066,781.0 | +12.44% |
| 2025-07 | $20.58 | $18.10 | $2.48 | 17,706,952.0 | -9.56% |
| 2025-06 | $22.00 | $19.51 | $2.49 | 22,983,255.0 | +2.66% |
| 2025-05 | $19.66 | $17.99 | $1.67 | 13,275,417.0 | +4.71% |
| 2025-04 | $18.78 | $16.67 | $2.11 | 17,223,479.0 | +3.09% |
| 2025-03 | $18.34 | $17.00 | $1.34 | 23,587,714.0 | +1.17% |
| 2025-02 | $18.60 | $17.46 | $1.14 | 8,977,245.0 | -3.86% |
| 2025-01 | $19.39 | $17.01 | $2.38 | 11,641,277.0 | +7.44% |
Innoviva Inc 주식 (INVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.28 | $17.34 | $1.94 | 11,958,000.0 | -8.48% |
| 2024-11 | $21.28 | $18.40 | $2.88 | 15,518,122.0 | -2.91% |
| 2024-10 | $20.37 | $19.16 | $1.21 | 9,447,797.0 | +1.29% |
| 2024-09 | $20.19 | $18.73 | $1.46 | 10,858,988.0 | -0.36% |
| 2024-08 | $19.45 | $17.60 | $1.85 | 8,316,422.0 | +2.87% |
| 2024-07 | $19.10 | $16.18 | $2.92 | 11,648,172.0 | +14.88% |
| 2024-06 | $16.50 | $15.55 | $0.94 | 10,219,941.0 | +3.86% |
| 2024-05 | $16.52 | $15.01 | $1.51 | 10,588,720.0 | +4.50% |
| 2024-04 | $15.60 | $14.32 | $1.28 | 13,325,481.0 | -0.85% |
| 2024-03 | $16.66 | $14.48 | $2.18 | 16,915,984.0 | -0.26% |
| 2024-02 | $16.53 | $15.10 | $1.43 | 11,594,496.0 | -5.68% |
| 2024-01 | $16.86 | $15.36 | $1.51 | 11,278,198.0 | +1.00% |
1.12%
0.87%
자본화:
|
볼륨(24시간):