Stockscreener 앱 받기
19.65
7.14%
1.31
시간 외 거래:
20.40
0.75
+3.82%
Innoviva Inc 주식 (INVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $20.04 | $18.89 | $1.15 | 1,654,819.0 | +7.14% |
| 2025-08-08 | $18.59 | $18.23 | $0.365 | 612,967.0 | -0.65% |
| 2025-08-07 | $18.97 | $18.21 | $0.76 | 1,545,415.0 | +1.15% |
| 2025-08-06 | $18.33 | $17.89 | $0.44 | 675,247.0 | -1.03% |
| 2025-08-05 | $18.57 | $18.27 | $0.305 | 564,944.0 | -0.81% |
| 2025-08-04 | $18.72 | $18.40 | $0.32 | 543,627.0 | -0.21% |
| 2025-08-01 | $18.74 | $18.19 | $0.5456 | 984,244.0 | +2.53% |
| 2025-07-31 | $18.51 | $18.10 | $0.41 | 608,936.0 | -1.41% |
| 2025-07-30 | $18.69 | $18.28 | $0.41 | 709,829.0 | -0.16% |
| 2025-07-29 | $18.72 | $18.36 | $0.36 | 474,986.0 | -0.43% |
| 2025-07-28 | $18.98 | $18.33 | $0.6525 | 790,535.0 | -0.96% |
| 2025-07-25 | $19.01 | $18.65 | $0.36 | 885,570.0 | -1.06% |
| 2025-07-24 | $19.32 | $18.87 | $0.45 | 580,602.0 | -1.87% |
| 2025-07-23 | $19.29 | $19.09 | $0.20 | 440,278.0 | +0.00% |
| 2025-07-22 | $19.68 | $19.17 | $0.51 | 616,269.0 | -1.13% |
| 2025-07-21 | $19.69 | $19.41 | $0.2825 | 632,095.0 | -0.36% |
| 2025-07-18 | $20.06 | $19.35 | $0.71 | 898,044.0 | -1.56% |
| 2025-07-17 | $20.58 | $19.88 | $0.70 | 970,643.0 | -1.83% |
| 2025-07-16 | $20.40 | $20.03 | $0.37 | 923,045.0 | +1.45% |
| 2025-07-15 | $19.99 | $19.54 | $0.45 | 1,469,585.0 | +1.94% |
Innoviva Inc 주식 (INVA) 연도별 가격 이력
이 심층 분석에서는 Innoviva Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innoviva Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innoviva Inc 주식 (INVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $20.04 | $17.89 | $2.15 | 8,236,082.0 | +8.15% |
| 2025-07 | $20.58 | $18.10 | $2.48 | 17,706,952.0 | -9.56% |
| 2025-06 | $22.00 | $19.51 | $2.49 | 22,983,255.0 | +2.66% |
| 2025-05 | $19.66 | $17.99 | $1.67 | 13,275,417.0 | +4.71% |
| 2025-04 | $18.78 | $16.67 | $2.11 | 17,223,479.0 | +3.09% |
| 2025-03 | $18.34 | $17.00 | $1.34 | 23,587,714.0 | +1.17% |
| 2025-02 | $18.60 | $17.46 | $1.14 | 8,977,245.0 | -3.86% |
| 2025-01 | $19.39 | $17.01 | $2.38 | 11,641,277.0 | +7.44% |
Innoviva Inc 주식 (INVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.28 | $17.34 | $1.94 | 11,958,000.0 | -8.48% |
| 2024-11 | $21.28 | $18.40 | $2.88 | 15,518,122.0 | -2.91% |
| 2024-10 | $20.37 | $19.16 | $1.21 | 9,447,797.0 | +1.29% |
| 2024-09 | $20.19 | $18.73 | $1.46 | 10,858,988.0 | -0.36% |
| 2024-08 | $19.45 | $17.60 | $1.85 | 8,316,422.0 | +2.87% |
| 2024-07 | $19.10 | $16.18 | $2.92 | 11,648,172.0 | +14.88% |
| 2024-06 | $16.50 | $15.55 | $0.94 | 10,219,941.0 | +3.86% |
| 2024-05 | $16.52 | $15.01 | $1.51 | 10,588,720.0 | +4.50% |
| 2024-04 | $15.60 | $14.32 | $1.28 | 13,325,481.0 | -0.85% |
| 2024-03 | $16.66 | $14.48 | $2.18 | 16,915,984.0 | -0.26% |
| 2024-02 | $16.53 | $15.10 | $1.43 | 11,594,496.0 | -5.68% |
| 2024-01 | $16.86 | $15.36 | $1.51 | 11,278,198.0 | +1.00% |
Innoviva Inc 주식 (INVA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.43 | $13.69 | $2.74 | 18,550,701.0 | +15.81% |
| 2023-11 | $14.08 | $12.22 | $1.86 | 11,355,081.0 | +11.60% |
| 2023-10 | $13.70 | $12.24 | $1.46 | 12,609,458.0 | -4.46% |
| 2023-09 | $13.38 | $12.36 | $1.02 | 13,352,299.0 | +1.88% |
| 2023-08 | $13.89 | $12.66 | $1.23 | 9,160,180.0 | -5.90% |
| 2023-07 | $13.60 | $12.32 | $1.28 | 9,883,230.0 | +6.44% |
| 2023-06 | $13.74 | $12.49 | $1.25 | 16,973,663.0 | -5.63% |
| 2023-05 | $13.90 | $11.37 | $2.53 | 14,888,301.0 | +15.00% |
| 2023-04 | $12.53 | $11.23 | $1.30 | 10,384,592.0 | +4.27% |
| 2023-03 | $12.22 | $10.64 | $1.58 | 21,358,651.0 | -6.79% |
| 2023-02 | $13.10 | $11.90 | $1.20 | 11,630,835.0 | -4.58% |
| 2023-01 | $13.80 | $12.10 | $1.71 | 12,322,049.0 | -4.53% |
1.02%
3.70%
자본화:
|
볼륨(24시간):