loading

Innovex International Inc 주식 (INVX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $16.08 $15.23 $0.85 549,483.0 +0.38%
2025-06-30 $15.96 $15.48 $0.48 499,245.0 -0.26%
2025-06-27 $16.08 $15.62 $0.4555 980,933.0 -2.00%
2025-06-26 $16.00 $15.21 $0.785 351,844.0 +5.13%
2025-06-25 $15.33 $15.01 $0.32 302,473.0 -0.13%
2025-06-24 $15.38 $14.73 $0.65 516,010.0 +0.93%
2025-06-23 $16.10 $15.01 $1.09 691,178.0 -6.10%
2025-06-20 $16.40 $15.95 $0.45 1,140,161.0 -0.74%
2025-06-18 $16.52 $16.15 $0.37 385,691.0 -1.28%
2025-06-17 $16.88 $16.32 $0.5599 422,020.0 -0.36%
2025-06-16 $16.98 $16.35 $0.63 306,819.0 -2.03%
2025-06-13 $17.23 $16.59 $0.6429 382,515.0 +0.18%
2025-06-12 $16.76 $16.14 $0.62 303,514.0 +0.36%
2025-06-11 $16.73 $16.11 $0.6159 291,275.0 +3.28%
2025-06-10 $16.58 $16.05 $0.53 316,640.0 +0.94%
2025-06-09 $16.15 $15.60 $0.55 332,617.0 +2.89%
2025-06-06 $15.82 $15.45 $0.37 254,012.0 +2.91%
2025-06-05 $15.43 $15.12 $0.31 272,082.0 -1.56%
2025-06-04 $15.65 $15.10 $0.55 422,132.0 -0.65%
2025-06-03 $15.72 $14.20 $1.52 470,496.0 +6.84%

Innovex International Inc 주식 (INVX) 연도별 가격 이력

이 심층 분석에서는 Innovex International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovex International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovex International Inc 주식 (INVX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $16.08 $15.23 $0.85 549,483.0 +0.00%
2025-06 $17.23 $13.94 $3.29 9,803,384.0 +13.62%
2025-05 $15.94 $11.93 $4.01 7,786,546.0 -8.61%
2025-04 $18.67 $13.18 $5.49 9,448,347.0 -15.92%
2025-03 $18.99 $16.94 $2.05 6,664,917.0 -1.91%
2025-02 $19.42 $15.20 $4.22 7,879,206.0 +17.52%
2025-01 $17.85 $14.16 $3.69 8,366,224.0 +11.52%

Innovex International Inc 주식 (INVX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.98 $12.54 $4.44 12,064,431.0 -15.12%
2024-11 $17.88 $13.80 $4.08 8,933,761.0 +14.66%
2024-10 $15.65 $14.11 $1.54 6,808,334.0 -3.34%
2024-09 $16.75 $14.23 $2.52 7,003,181.0 +0.00%
oil_gas_equipment_services WHD
$45.07
price up icon 3.09%
$52.14
price up icon 3.64%
$24.57
price down icon 1.05%
oil_gas_equipment_services CHX
$25.92
price up icon 4.35%
oil_gas_equipment_services NOV
$12.92
price up icon 3.94%
oil_gas_equipment_services FTI
$34.64
price up icon 0.58%
자본화:     |  볼륨(24시간):