Stockscreener 앱 받기
0.5021
2.69%
-0.0139
시간 외 거래:
.51
0.0079
+1.57%
Io Biotech Inc 주식 (IOBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $0.516 | $0.50 | $0.016 | 436,105.0 | -2.69% |
| 2026-01-15 | $0.5449 | $0.5115 | $0.0334 | 293,753.0 | -3.73% |
| 2026-01-14 | $0.55 | $0.5165 | $0.0335 | 516,129.0 | +3.68% |
| 2026-01-13 | $0.54 | $0.5094 | $0.0306 | 599,492.0 | +2.17% |
| 2026-01-12 | $0.5885 | $0.5031 | $0.0854 | 1,154,072.0 | -10.03% |
| 2026-01-09 | $0.59 | $0.56 | $0.03 | 525,862.0 | +1.79% |
| 2026-01-08 | $0.6192 | $0.5525 | $0.0668 | 1,414,144.0 | -12.02% |
| 2026-01-07 | $0.6822 | $0.6275 | $0.0547 | 577,974.0 | -1.78% |
| 2026-01-06 | $0.662 | $0.60 | $0.062 | 667,749.0 | +4.82% |
| 2026-01-05 | $0.6957 | $0.61 | $0.0857 | 981,157.0 | -9.10% |
| 2026-01-02 | $0.673 | $0.60 | $0.073 | 598,772.0 | +10.22% |
| 2025-12-31 | $0.6198 | $0.55 | $0.0698 | 990,438.0 | +4.78% |
| 2025-12-30 | $0.6795 | $0.58 | $0.0995 | 1,224,955.0 | -14.06% |
| 2025-12-29 | $0.73 | $0.6561 | $0.0739 | 387,528.0 | -8.50% |
| 2025-12-26 | $0.739 | $0.6874 | $0.0516 | 346,866.0 | +0.07% |
| 2025-12-24 | $0.748 | $0.68 | $0.068 | 246,181.0 | +5.50% |
| 2025-12-23 | $0.7408 | $0.67 | $0.0708 | 506,386.0 | -0.93% |
| 2025-12-22 | $0.716 | $0.65 | $0.066 | 642,672.0 | +6.34% |
| 2025-12-19 | $0.67 | $0.6111 | $0.0589 | 548,441.0 | +6.83% |
Io Biotech Inc 주식 (IOBT) 연도별 가격 이력
이 심층 분석에서는 Io Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IOBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Io Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Io Biotech Inc 주식 (IOBT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.6957 | $0.50 | $0.1957 | 8,201,314.0 | -17.54% |
Io Biotech Inc 주식 (IOBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.88 | $0.58 | $0.30 | 16,233,976.0 | -19.25% |
| 2025-11 | $1.03 | $0.6313 | $0.3987 | 15,965,441.0 | -30.81% |
| 2025-10 | $1.23 | $0.35 | $0.88 | 153,298,150.0 | +186.42% |
| 2025-09 | $2.08 | $0.3234 | $1.76 | 65,470,467.0 | -77.02% |
| 2025-08 | $2.79 | $0.9802 | $1.81 | 171,246,946.0 | -29.15% |
| 2025-07 | $2.48 | $1.30 | $1.18 | 11,567,381.0 | +60.43% |
| 2025-06 | $1.70 | $1.20 | $0.50 | 3,848,317.0 | -2.11% |
| 2025-05 | $1.45 | $0.9288 | $0.5212 | 3,018,820.0 | +46.39% |
| 2025-04 | $1.12 | $0.83 | $0.29 | 2,634,506.0 | -11.01% |
| 2025-03 | $1.37 | $0.831 | $0.5389 | 4,420,296.0 | +15.34% |
| 2025-02 | $1.20 | $0.8626 | $0.3374 | 2,354,903.0 | +5.00% |
| 2025-01 | $1.07 | $0.773 | $0.2926 | 3,006,616.0 | -2.17% |
Io Biotech Inc 주식 (IOBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.06 | $0.7277 | $0.3323 | 6,082,186.0 | +5.85% |
| 2024-11 | $1.29 | $0.66 | $0.63 | 14,355,197.0 | -28.23% |
| 2024-10 | $1.36 | $1.01 | $0.35 | 2,455,188.0 | +18.10% |
| 2024-09 | $1.42 | $0.7327 | $0.6873 | 20,114,535.0 | -30.00% |
| 2024-08 | $1.67 | $1.10 | $0.57 | 3,896,618.0 | +11.11% |
| 2024-07 | $1.73 | $1.10 | $0.63 | 3,619,808.0 | +15.38% |
| 2024-06 | $1.36 | $1.02 | $0.34 | 2,278,578.0 | -0.85% |
| 2024-05 | $1.79 | $1.18 | $0.61 | 2,586,329.0 | -19.18% |
| 2024-04 | $1.75 | $1.40 | $0.35 | 1,938,407.0 | -15.61% |
| 2024-03 | $1.85 | $1.51 | $0.34 | 1,736,038.0 | +8.12% |
| 2024-02 | $1.89 | $1.45 | $0.44 | 4,878,268.0 | -8.05% |
| 2024-01 | $2.10 | $1.65 | $0.448 | 2,042,407.0 | -7.45% |
4.73%
0.92%
자본화:
|
볼륨(24시간):