Stockscreener 앱 받기
0.19
3.60%
0.0066
시간 외 거래:
.18
-0.01
-5.26%
Io Biotech Inc 주식 (IOBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.194 | $0.17 | $0.024 | 1,197,130.0 | +3.60% |
| 2026-03-18 | $0.1859 | $0.1644 | $0.0215 | 1,459,285.0 | +4.80% |
| 2026-03-17 | $0.186 | $0.163 | $0.023 | 2,440,953.0 | -0.51% |
| 2026-03-16 | $0.204 | $0.1402 | $0.0638 | 5,566,362.0 | -8.15% |
| 2026-03-13 | $0.238 | $0.19 | $0.048 | 3,207,157.0 | -13.66% |
| 2026-03-12 | $0.2525 | $0.2199 | $0.0326 | 2,994,569.0 | -11.28% |
| 2026-03-11 | $0.2869 | $0.2488 | $0.0381 | 3,185,936.0 | -5.91% |
| 2026-03-10 | $0.3059 | $0.2507 | $0.0552 | 1,904,841.0 | -5.11% |
| 2026-03-09 | $0.33 | $0.276 | $0.054 | 2,156,965.0 | -6.82% |
| 2026-03-06 | $0.3274 | $0.3005 | $0.0269 | 742,375.0 | -7.77% |
| 2026-03-05 | $0.3361 | $0.32 | $0.0161 | 296,740.0 | -1.81% |
| 2026-03-04 | $0.3472 | $0.32 | $0.0272 | 260,534.0 | -2.30% |
| 2026-03-03 | $0.3501 | $0.31 | $0.0401 | 585,920.0 | +3.10% |
| 2026-03-02 | $0.33 | $0.306 | $0.024 | 839,762.0 | -5.62% |
| 2026-02-27 | $0.3627 | $0.3352 | $0.0275 | 464,989.0 | -2.79% |
| 2026-02-26 | $0.3647 | $0.3353 | $0.0294 | 401,794.0 | +5.16% |
| 2026-02-25 | $0.3599 | $0.3362 | $0.0237 | 591,814.0 | +2.52% |
| 2026-02-24 | $0.3399 | $0.3278 | $0.0121 | 286,479.0 | -1.45% |
| 2026-02-23 | $0.351 | $0.3236 | $0.0274 | 645,119.0 | -0.62% |
| 2026-02-20 | $0.3709 | $0.3371 | $0.0338 | 511,139.0 | -5.69% |
| 2026-02-19 | $0.3797 | $0.346 | $0.0337 | 958,936.0 | -5.13% |
| 2026-02-18 | $0.3946 | $0.355 | $0.0396 | 869,997.0 | +3.83% |
Io Biotech Inc 주식 (IOBT) 연도별 가격 이력
이 심층 분석에서는 Io Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IOBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Io Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Io Biotech Inc 주식 (IOBT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.3501 | $0.1402 | $0.2099 | 28,035,659.0 | -45.56% |
| 2026-02 | $0.3977 | $0.2621 | $0.1356 | 31,002,506.0 | +20.30% |
| 2026-01 | $0.6957 | $0.2053 | $0.4904 | 538,963,599.0 | -52.36% |
Io Biotech Inc 주식 (IOBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.88 | $0.58 | $0.30 | 16,233,976.0 | -19.25% |
| 2025-11 | $1.03 | $0.6313 | $0.3987 | 15,965,441.0 | -30.81% |
| 2025-10 | $1.23 | $0.35 | $0.88 | 153,298,150.0 | +186.42% |
| 2025-09 | $2.08 | $0.3234 | $1.76 | 65,470,467.0 | -77.02% |
| 2025-08 | $2.79 | $0.9802 | $1.81 | 171,246,946.0 | -29.15% |
| 2025-07 | $2.48 | $1.30 | $1.18 | 11,567,381.0 | +60.43% |
| 2025-06 | $1.70 | $1.20 | $0.50 | 3,848,317.0 | -2.11% |
| 2025-05 | $1.45 | $0.9288 | $0.5212 | 3,018,820.0 | +46.39% |
| 2025-04 | $1.12 | $0.83 | $0.29 | 2,634,506.0 | -11.01% |
| 2025-03 | $1.37 | $0.831 | $0.5389 | 4,420,296.0 | +15.34% |
| 2025-02 | $1.20 | $0.8626 | $0.3374 | 2,354,903.0 | +5.00% |
| 2025-01 | $1.07 | $0.773 | $0.2926 | 3,006,616.0 | -2.17% |
Io Biotech Inc 주식 (IOBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.06 | $0.7277 | $0.3323 | 6,082,186.0 | +5.85% |
| 2024-11 | $1.29 | $0.66 | $0.63 | 14,355,197.0 | -28.23% |
| 2024-10 | $1.36 | $1.01 | $0.35 | 2,455,188.0 | +18.10% |
| 2024-09 | $1.42 | $0.7327 | $0.6873 | 20,114,535.0 | -30.00% |
| 2024-08 | $1.67 | $1.10 | $0.57 | 3,896,618.0 | +11.11% |
| 2024-07 | $1.73 | $1.10 | $0.63 | 3,619,808.0 | +15.38% |
| 2024-06 | $1.36 | $1.02 | $0.34 | 2,278,578.0 | -0.85% |
| 2024-05 | $1.79 | $1.18 | $0.61 | 2,586,329.0 | -19.18% |
| 2024-04 | $1.75 | $1.40 | $0.35 | 1,938,407.0 | -15.61% |
| 2024-03 | $1.85 | $1.51 | $0.34 | 1,736,038.0 | +8.12% |
| 2024-02 | $1.89 | $1.45 | $0.44 | 4,878,268.0 | -8.05% |
| 2024-01 | $2.10 | $1.65 | $0.448 | 2,042,407.0 | -7.45% |
1.20%
0.06%
자본화:
|
볼륨(24시간):