Stockscreener 앱 받기
1.81
4.23%
-0.08
시장 영업 전:
2.12
0.31
+17.13%
Io Biotech Inc 주식 (IOBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $2.03 | $1.80 | $0.23 | 358,055.0 | -4.23% |
| 2025-08-07 | $2.05 | $1.82 | $0.2299 | 359,750.0 | -3.57% |
| 2025-08-06 | $2.20 | $1.95 | $0.2494 | 288,322.0 | -8.84% |
| 2025-08-05 | $2.20 | $2.09 | $0.11 | 180,365.0 | +0.00% |
| 2025-08-04 | $2.20 | $2.06 | $0.14 | 405,520.0 | -3.15% |
| 2025-08-01 | $2.25 | $2.10 | $0.15 | 192,194.0 | -0.45% |
| 2025-07-31 | $2.27 | $2.06 | $0.2125 | 491,302.0 | +5.19% |
| 2025-07-30 | $2.35 | $2.10 | $0.2485 | 330,955.0 | -3.20% |
| 2025-07-29 | $2.38 | $2.18 | $0.20 | 867,993.0 | -8.75% |
| 2025-07-28 | $2.48 | $2.06 | $0.4173 | 2,177,345.0 | +16.50% |
| 2025-07-25 | $2.08 | $1.91 | $0.17 | 402,384.0 | +6.74% |
| 2025-07-24 | $2.15 | $1.91 | $0.24 | 1,014,248.0 | +0.00% |
| 2025-07-23 | $1.99 | $1.93 | $0.06 | 154,863.0 | -1.03% |
| 2025-07-22 | $2.04 | $1.88 | $0.1557 | 251,219.0 | -3.47% |
| 2025-07-21 | $2.24 | $2.00 | $0.24 | 388,653.0 | -1.46% |
| 2025-07-18 | $2.14 | $1.79 | $0.3512 | 754,365.0 | +2.50% |
| 2025-07-17 | $2.00 | $1.76 | $0.24 | 920,075.0 | +5.82% |
| 2025-07-16 | $1.89 | $1.65 | $0.24 | 433,691.0 | +11.18% |
| 2025-07-15 | $1.90 | $1.69 | $0.21 | 522,500.0 | +0.00% |
| 2025-07-14 | $1.74 | $1.42 | $0.325 | 1,117,271.0 | +15.65% |
Io Biotech Inc 주식 (IOBT) 연도별 가격 이력
이 심층 분석에서는 Io Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IOBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Io Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Io Biotech Inc 주식 (IOBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.25 | $1.80 | $0.45 | 2,142,261.0 | -18.83% |
| 2025-07 | $2.48 | $1.30 | $1.18 | 11,567,381.0 | +60.43% |
| 2025-06 | $1.70 | $1.20 | $0.50 | 3,848,317.0 | -2.11% |
| 2025-05 | $1.45 | $0.9288 | $0.5212 | 3,018,820.0 | +46.39% |
| 2025-04 | $1.12 | $0.83 | $0.29 | 2,634,506.0 | -11.01% |
| 2025-03 | $1.37 | $0.831 | $0.5389 | 4,420,296.0 | +15.34% |
| 2025-02 | $1.20 | $0.8626 | $0.3374 | 2,354,903.0 | +5.00% |
| 2025-01 | $1.07 | $0.773 | $0.2926 | 3,006,616.0 | -2.17% |
Io Biotech Inc 주식 (IOBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.06 | $0.7277 | $0.3323 | 6,082,186.0 | +5.85% |
| 2024-11 | $1.29 | $0.66 | $0.63 | 14,355,197.0 | -28.23% |
| 2024-10 | $1.36 | $1.01 | $0.35 | 2,455,188.0 | +18.10% |
| 2024-09 | $1.42 | $0.7327 | $0.6873 | 20,114,535.0 | -30.00% |
| 2024-08 | $1.67 | $1.10 | $0.57 | 3,896,618.0 | +11.11% |
| 2024-07 | $1.73 | $1.10 | $0.63 | 3,619,808.0 | +15.38% |
| 2024-06 | $1.36 | $1.02 | $0.34 | 2,278,578.0 | -0.85% |
| 2024-05 | $1.79 | $1.18 | $0.61 | 2,586,329.0 | -19.18% |
| 2024-04 | $1.75 | $1.40 | $0.35 | 1,938,407.0 | -15.61% |
| 2024-03 | $1.85 | $1.51 | $0.34 | 1,736,038.0 | +8.12% |
| 2024-02 | $1.89 | $1.45 | $0.44 | 4,878,268.0 | -8.05% |
| 2024-01 | $2.10 | $1.65 | $0.448 | 2,042,407.0 | -7.45% |
Io Biotech Inc 주식 (IOBT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.05 | $1.07 | $0.98 | 2,164,913.0 | +60.68% |
| 2023-11 | $1.44 | $0.8313 | $0.6087 | 1,818,577.0 | +36.54% |
| 2023-10 | $1.56 | $0.8163 | $0.7437 | 4,338,064.0 | -39.23% |
| 2023-09 | $1.88 | $1.20 | $0.68 | 3,829,951.0 | -23.37% |
| 2023-08 | $2.18 | $1.73 | $0.448 | 3,213,250.0 | +0.00% |
| 2023-07 | $2.04 | $1.72 | $0.32 | 864,523.0 | -5.88% |
| 2023-06 | $2.21 | $1.56 | $0.655 | 8,938,608.0 | -6.01% |
| 2023-05 | $2.64 | $1.87 | $0.77 | 623,140.0 | +8.90% |
| 2023-04 | $1.95 | $1.72 | $0.23 | 335,063.0 | +1.87% |
| 2023-03 | $2.68 | $1.83 | $0.85 | 893,779.0 | -26.18% |
| 2023-02 | $2.95 | $2.50 | $0.444 | 973,305.0 | -8.30% |
| 2023-01 | $3.30 | $2.17 | $1.13 | 2,648,549.0 | +20.43% |
0.24%
3.39%
자본화:
|
볼륨(24시간):