33.39
price up icon1.80%   0.5893
after-market 시간 외 거래: 33.27 -0.1186 -0.36%
loading

Innovator International Developed Power Buffer Etf October 주식 (IOCT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $33.39 $33.39 $0.00 156.0 +1.80%
2025-07-22 $32.82 $32.70 $0.1232 1,872.0 +0.35%
2025-07-21 $32.78 $32.52 $0.2599 4,268.0 +0.45%
2025-07-18 $32.58 $32.47 $0.1099 4,226.0 -0.15%
2025-07-17 $32.59 $32.48 $0.1081 3,446.0 +0.13%
2025-07-16 $32.59 $32.33 $0.26 10,380.0 +0.24%
2025-07-15 $32.71 $32.42 $0.29 62,371.0 -0.78%
2025-07-14 $32.77 $32.62 $0.149 7,932.0 +0.11%
2025-07-11 $32.79 $32.68 $0.1071 13,985.0 -0.73%
2025-07-10 $32.98 $32.93 $0.045 4,986.0 -0.16%
2025-07-09 $32.98 $32.87 $0.1083 4,298.0 +0.57%
2025-07-08 $32.84 $32.64 $0.1991 27,504.0 +0.54%
2025-07-07 $32.80 $32.60 $0.20 2,714.0 -0.80%
2025-07-03 $32.97 $32.80 $0.17 18,704.0 +0.08%
2025-07-02 $32.87 $32.76 $0.115 9,505.0 +0.26%
2025-07-01 $32.83 $32.71 $0.12 11,727.0 -0.32%
2025-06-30 $32.89 $32.70 $0.19 33,953.0 +0.13%
2025-06-27 $32.95 $32.70 $0.2482 68,248.0 +0.64%
2025-06-26 $32.68 $32.51 $0.1703 10,977.0 +0.94%
2025-06-25 $32.41 $32.27 $0.14 18,953.0 -0.56%
2025-06-24 $32.56 $32.32 $0.24 19,754.0 +1.09%

Innovator International Developed Power Buffer Etf October 주식 (IOCT) 연도별 가격 이력

이 심층 분석에서는 Innovator International Developed Power Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator International Developed Power Buffer Etf October 주식 (IOCT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $33.39 $32.33 $1.06 188,230.0 +1.57%
2025-06 $32.95 $31.90 $1.05 413,415.0 +1.91%
2025-05 $32.44 $31.25 $1.19 676,515.0 +2.86%
2025-04 $31.43 $28.73 $2.70 499,876.0 +2.32%
2025-03 $31.38 $30.50 $0.8799 5,464,196.0 +0.43%
2025-02 $30.88 $29.75 $1.13 459,934.0 +1.59%
2025-01 $30.22 $29.13 $1.09 191,886.0 +2.51%

Innovator International Developed Power Buffer Etf October 주식 (IOCT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.03 $29.06 $0.9699 788,641.0 -1.39%
2024-11 $30.10 $29.29 $0.8075 197,210.0 -0.47%
2024-10 $30.88 $29.68 $1.20 1,653,374.0 -3.04%
2024-09 $30.84 $29.89 $0.95 654,591.0 +0.94%
2024-08 $30.50 $28.36 $2.14 222,589.0 +2.03%
2024-07 $30.03 $29.19 $0.84 149,584.0 +2.07%
2024-06 $29.69 $29.06 $0.629 182,317.0 -0.69%
2024-05 $29.56 $28.41 $1.15 104,782.0 +3.39%
2024-04 $29.03 $28.14 $0.89 128,062.0 -1.37%
2024-03 $29.04 $28.37 $0.6688 259,457.0 +2.06%
2024-02 $28.40 $25.31 $3.09 107,394.0 +1.63%
2024-01 $28.05 $27.33 $0.723 110,547.0 -0.22%

Innovator International Developed Power Buffer Etf October 주식 (IOCT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.12 $27.02 $1.11 469,173.0 +3.25%
2023-11 $27.30 $25.70 $1.60 516,373.0 +5.25%
2023-10 $26.39 $25.37 $1.02 2,536,813.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
자본화:     |  볼륨(24시간):