Stockscreener 앱 받기
41.36
0.07%
-0.03
시간 외 거래:
41.36
Samsara Inc 주식 (IOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $42.19 | $40.93 | $1.26 | 2,299,865.0 | -0.07% |
| 2025-05-02 | $41.98 | $40.81 | $1.17 | 2,603,314.0 | +3.35% |
| 2025-05-01 | $41.07 | $39.68 | $1.39 | 2,184,417.0 | +0.98% |
| 2025-04-30 | $39.70 | $37.07 | $2.63 | 2,425,764.0 | +1.07% |
| 2025-04-29 | $40.38 | $39.09 | $1.29 | 2,310,109.0 | -1.41% |
| 2025-04-28 | $40.29 | $39.01 | $1.28 | 2,280,073.0 | +0.96% |
| 2025-04-25 | $39.78 | $38.61 | $1.17 | 2,163,122.0 | +0.51% |
| 2025-04-24 | $39.48 | $37.50 | $1.98 | 3,159,048.0 | +5.37% |
| 2025-04-23 | $39.05 | $36.93 | $2.12 | 3,973,607.0 | +4.93% |
| 2025-04-22 | $35.95 | $34.34 | $1.61 | 6,643,508.0 | -0.08% |
| 2025-04-21 | $37.16 | $35.36 | $1.80 | 3,855,977.0 | -5.38% |
| 2025-04-17 | $38.89 | $36.91 | $1.98 | 2,784,668.0 | -3.42% |
| 2025-04-16 | $39.23 | $37.89 | $1.34 | 3,457,787.0 | +0.44% |
| 2025-04-15 | $38.97 | $37.31 | $1.66 | 3,028,851.0 | +3.84% |
| 2025-04-14 | $38.97 | $36.80 | $2.17 | 2,224,318.0 | -1.43% |
| 2025-04-11 | $38.40 | $36.76 | $1.64 | 2,642,385.0 | +1.04% |
| 2025-04-10 | $39.58 | $36.77 | $2.80 | 4,498,726.0 | -5.22% |
| 2025-04-09 | $39.97 | $33.69 | $6.28 | 8,075,184.0 | +15.52% |
| 2025-04-08 | $35.65 | $33.46 | $2.19 | 9,510,784.0 | +1.55% |
| 2025-04-07 | $35.15 | $31.40 | $3.75 | 9,618,927.0 | +0.54% |
Samsara Inc 주식 (IOT) 연도별 가격 이력
이 심층 분석에서는 Samsara Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Samsara Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Samsara Inc 주식 (IOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $42.19 | $39.68 | $2.51 | 7,087,596.0 | +4.29% |
| 2025-04 | $40.38 | $31.40 | $8.98 | 106,861,661.0 | +3.47% |
| 2025-03 | $48.66 | $32.97 | $15.69 | 110,326,638.0 | -19.61% |
| 2025-02 | $61.90 | $46.80 | $15.10 | 66,864,054.0 | -7.42% |
| 2025-01 | $52.94 | $42.36 | $10.58 | 50,009,712.0 | +17.88% |
Samsara Inc 주식 (IOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.78 | $42.00 | $14.78 | 84,831,581.0 | -17.91% |
| 2024-11 | $57.51 | $45.76 | $11.75 | 49,952,408.0 | +11.93% |
| 2024-10 | $51.53 | $45.31 | $6.22 | 49,444,224.0 | -0.69% |
| 2024-09 | $50.07 | $37.62 | $12.45 | 99,596,148.0 | +17.17% |
| 2024-08 | $42.49 | $32.22 | $10.27 | 61,661,180.0 | +7.29% |
| 2024-07 | $39.21 | $33.22 | $5.99 | 57,750,172.0 | +13.59% |
| 2024-06 | $34.97 | $27.14 | $7.83 | 117,995,642.0 | -0.68% |
| 2024-05 | $42.27 | $32.67 | $9.60 | 66,854,321.0 | -2.86% |
| 2024-04 | $37.89 | $29.70 | $8.19 | 64,536,509.0 | -7.57% |
| 2024-03 | $40.54 | $32.25 | $8.29 | 110,843,525.0 | +9.38% |
| 2024-02 | $36.78 | $30.71 | $6.07 | 68,124,844.0 | +10.03% |
| 2024-01 | $35.18 | $29.80 | $5.38 | 56,610,648.0 | -5.93% |
Samsara Inc 주식 (IOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.91 | $29.63 | $7.28 | 96,067,198.0 | +21.21% |
| 2023-11 | $28.71 | $21.48 | $7.23 | 53,177,897.0 | +19.38% |
| 2023-10 | $26.24 | $21.76 | $4.48 | 44,692,833.0 | -8.49% |
| 2023-09 | $32.41 | $22.70 | $9.71 | 83,208,118.0 | -7.86% |
| 2023-08 | $28.10 | $21.89 | $6.21 | 52,874,881.0 | -2.08% |
| 2023-07 | $29.79 | $25.06 | $4.73 | 50,570,074.0 | +0.83% |
| 2023-06 | $30.91 | $18.61 | $12.30 | 115,598,577.0 | +43.95% |
| 2023-05 | $20.91 | $16.63 | $4.28 | 51,177,304.0 | +6.65% |
| 2023-04 | $22.59 | $17.67 | $4.92 | 52,538,115.0 | -8.47% |
| 2023-03 | $21.49 | $16.08 | $5.41 | 115,900,019.0 | +18.37% |
| 2023-02 | $16.82 | $13.35 | $3.47 | 40,995,153.0 | +22.14% |
| 2023-01 | $14.12 | $10.48 | $3.64 | 18,930,627.0 | +9.73% |
0.39%
자본화:
|
볼륨(24시간):