Stockscreener 앱 받기
2.57
1.98%
0.05
시간 외 거래:
2.57
Iovance Biotherapeutics Inc 주식 (IOVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $2.65 | $2.54 | $0.105 | 6,311,097.0 | +1.98% |
| 2026-02-12 | $2.68 | $2.50 | $0.18 | 5,811,642.0 | -3.08% |
| 2026-02-11 | $2.60 | $2.48 | $0.12 | 6,946,205.0 | +0.00% |
| 2026-02-10 | $2.73 | $2.57 | $0.155 | 8,478,682.0 | +0.00% |
| 2026-02-09 | $2.61 | $2.46 | $0.15 | 6,849,379.0 | +2.77% |
| 2026-02-06 | $2.58 | $2.42 | $0.16 | 6,889,498.0 | +7.20% |
| 2026-02-05 | $2.46 | $2.25 | $0.21 | 15,588,139.0 | -3.28% |
| 2026-02-04 | $2.71 | $2.43 | $0.28 | 12,227,176.0 | -7.58% |
| 2026-02-03 | $2.77 | $2.57 | $0.20 | 9,975,007.0 | +1.15% |
| 2026-02-02 | $2.66 | $2.47 | $0.19 | 11,071,873.0 | +2.35% |
| 2026-01-30 | $2.68 | $2.53 | $0.15 | 9,010,165.0 | -3.04% |
| 2026-01-29 | $2.84 | $2.62 | $0.22 | 10,673,531.0 | -4.36% |
| 2026-01-28 | $3.03 | $2.73 | $0.30 | 11,288,660.0 | -7.72% |
| 2026-01-27 | $3.01 | $2.87 | $0.14 | 15,537,814.0 | +3.11% |
| 2026-01-26 | $2.97 | $2.57 | $0.40 | 18,031,203.0 | +9.47% |
| 2026-01-23 | $2.69 | $2.52 | $0.17 | 12,090,953.0 | -1.86% |
| 2026-01-22 | $2.72 | $2.49 | $0.23 | 13,713,563.0 | +7.17% |
| 2026-01-21 | $2.57 | $2.42 | $0.15 | 12,036,395.0 | +2.87% |
| 2026-01-20 | $2.56 | $2.24 | $0.315 | 13,947,907.0 | +3.39% |
| 2026-01-16 | $2.41 | $2.23 | $0.185 | 23,321,144.0 | +6.31% |
| 2026-01-15 | $2.37 | $2.21 | $0.16 | 14,278,786.0 | -6.72% |
Iovance Biotherapeutics Inc 주식 (IOVA) 연도별 가격 이력
이 심층 분석에서는 Iovance Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IOVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iovance Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iovance Biotherapeutics Inc 주식 (IOVA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $2.77 | $2.25 | $0.52 | 96,459,795.0 | +0.78% |
| 2026-01 | $3.03 | $2.21 | $0.82 | 255,326,972.0 | -6.59% |
Iovance Biotherapeutics Inc 주식 (IOVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.99 | $2.08 | $0.91 | 233,768,208.0 | +12.15% |
| 2025-11 | $2.74 | $1.76 | $0.98 | 380,698,426.0 | +25.38% |
| 2025-10 | $2.41 | $1.93 | $0.48 | 279,813,644.0 | -9.22% |
| 2025-09 | $2.50 | $1.97 | $0.53 | 205,050,514.0 | -2.69% |
| 2025-08 | $2.92 | $1.90 | $1.02 | 307,138,157.0 | -13.23% |
| 2025-07 | $4.13 | $1.67 | $2.46 | 433,147,934.0 | +49.42% |
| 2025-06 | $2.47 | $1.66 | $0.81 | 237,346,188.0 | -1.71% |
| 2025-05 | $3.73 | $1.64 | $2.09 | 397,102,753.0 | -51.25% |
| 2025-04 | $3.66 | $2.70 | $0.96 | 202,477,312.0 | +7.81% |
| 2025-03 | $4.57 | $3.19 | $1.39 | 184,286,233.0 | -21.37% |
| 2025-02 | $6.16 | $3.62 | $2.54 | 187,294,828.0 | -27.61% |
| 2025-01 | $8.15 | $5.57 | $2.58 | 182,487,349.0 | -20.95% |
Iovance Biotherapeutics Inc 주식 (IOVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.38 | $7.05 | $2.33 | 111,664,888.0 | -23.07% |
| 2024-11 | $12.51 | $7.98 | $4.53 | 170,657,975.0 | -10.73% |
| 2024-10 | $11.33 | $8.97 | $2.36 | 104,861,169.0 | +11.18% |
| 2024-09 | $11.80 | $8.80 | $3.00 | 108,268,414.0 | -19.47% |
| 2024-08 | $12.50 | $7.11 | $5.39 | 161,683,674.0 | +33.56% |
| 2024-07 | $10.12 | $7.17 | $2.95 | 136,169,095.0 | +8.85% |
| 2024-06 | $9.25 | $7.59 | $1.66 | 157,027,154.0 | -9.68% |
| 2024-05 | $14.23 | $8.86 | $5.37 | 135,414,926.0 | -24.62% |
| 2024-04 | $14.77 | $11.01 | $3.76 | 90,986,280.0 | -20.51% |
| 2024-03 | $18.24 | $13.60 | $4.64 | 152,733,659.0 | -6.85% |
| 2024-02 | $18.33 | $7.60 | $10.73 | 302,780,272.0 | +105.82% |
| 2024-01 | $10.31 | $7.34 | $2.97 | 136,803,686.0 | -4.92% |
1.12%
0.87%
자본화:
|
볼륨(24시간):