Stockscreener 앱 받기
3.87
2.65%
0.10
시간 외 거래:
3.89
0.02
+0.52%
Iovance Biotherapeutics Inc 주식 (IOVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $3.89 | $3.61 | $0.28 | 10,427,531.0 | +2.65% |
| 2026-03-18 | $4.03 | $3.76 | $0.27 | 14,435,641.0 | -3.08% |
| 2026-03-17 | $4.12 | $3.83 | $0.288 | 9,734,400.0 | -3.71% |
| 2026-03-16 | $4.14 | $3.91 | $0.235 | 14,681,383.0 | +2.02% |
| 2026-03-13 | $4.21 | $3.81 | $0.405 | 19,335,641.0 | -2.70% |
| 2026-03-12 | $4.74 | $4.01 | $0.73 | 26,338,660.0 | -15.91% |
| 2026-03-11 | $5.36 | $4.78 | $0.575 | 20,706,716.0 | -6.92% |
| 2026-03-10 | $5.42 | $5.09 | $0.3299 | 19,741,306.0 | -3.88% |
| 2026-03-09 | $5.63 | $5.01 | $0.62 | 27,501,820.0 | +5.46% |
| 2026-03-06 | $5.35 | $4.38 | $0.97 | 44,372,850.0 | +12.01% |
| 2026-03-05 | $4.60 | $4.11 | $0.4899 | 23,450,271.0 | +7.51% |
| 2026-03-04 | $4.28 | $3.73 | $0.55 | 24,498,817.0 | +13.75% |
| 2026-03-03 | $3.95 | $3.57 | $0.38 | 13,917,862.0 | -1.19% |
| 2026-03-02 | $3.90 | $3.67 | $0.23 | 12,954,311.0 | -1.81% |
| 2026-02-27 | $3.90 | $3.65 | $0.255 | 18,967,128.0 | +1.85% |
| 2026-02-26 | $3.84 | $3.50 | $0.34 | 22,403,487.0 | -1.04% |
| 2026-02-25 | $4.35 | $3.78 | $0.57 | 45,969,982.0 | +1.32% |
| 2026-02-24 | $3.90 | $3.21 | $0.69 | 69,366,827.0 | +30.80% |
| 2026-02-23 | $2.99 | $2.81 | $0.18 | 11,730,430.0 | +0.70% |
| 2026-02-20 | $2.89 | $2.75 | $0.14 | 9,171,038.0 | +0.70% |
| 2026-02-19 | $2.87 | $2.68 | $0.19 | 8,603,323.0 | +4.78% |
| 2026-02-18 | $2.76 | $2.60 | $0.16 | 7,028,256.0 | +3.82% |
Iovance Biotherapeutics Inc 주식 (IOVA) 연도별 가격 이력
이 심층 분석에서는 Iovance Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IOVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iovance Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iovance Biotherapeutics Inc 주식 (IOVA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $5.63 | $3.57 | $2.06 | 292,524,740.0 | +0.26% |
| 2026-02 | $4.35 | $2.25 | $2.10 | 289,965,931.0 | +51.37% |
| 2026-01 | $3.03 | $2.21 | $0.82 | 255,326,972.0 | -6.59% |
Iovance Biotherapeutics Inc 주식 (IOVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.99 | $2.08 | $0.91 | 233,768,208.0 | +12.15% |
| 2025-11 | $2.74 | $1.76 | $0.98 | 380,698,426.0 | +25.38% |
| 2025-10 | $2.41 | $1.93 | $0.48 | 279,813,644.0 | -9.22% |
| 2025-09 | $2.50 | $1.97 | $0.53 | 205,050,514.0 | -2.69% |
| 2025-08 | $2.92 | $1.90 | $1.02 | 307,138,157.0 | -13.23% |
| 2025-07 | $4.13 | $1.67 | $2.46 | 433,147,934.0 | +49.42% |
| 2025-06 | $2.47 | $1.66 | $0.81 | 237,346,188.0 | -1.71% |
| 2025-05 | $3.73 | $1.64 | $2.09 | 397,102,753.0 | -51.25% |
| 2025-04 | $3.66 | $2.70 | $0.96 | 202,477,312.0 | +7.81% |
| 2025-03 | $4.57 | $3.19 | $1.39 | 184,286,233.0 | -21.37% |
| 2025-02 | $6.16 | $3.62 | $2.54 | 187,294,828.0 | -27.61% |
| 2025-01 | $8.15 | $5.57 | $2.58 | 182,487,349.0 | -20.95% |
Iovance Biotherapeutics Inc 주식 (IOVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.38 | $7.05 | $2.33 | 111,664,888.0 | -23.07% |
| 2024-11 | $12.51 | $7.98 | $4.53 | 170,657,975.0 | -10.73% |
| 2024-10 | $11.33 | $8.97 | $2.36 | 104,861,169.0 | +11.18% |
| 2024-09 | $11.80 | $8.80 | $3.00 | 108,268,414.0 | -19.47% |
| 2024-08 | $12.50 | $7.11 | $5.39 | 161,683,674.0 | +33.56% |
| 2024-07 | $10.12 | $7.17 | $2.95 | 136,169,095.0 | +8.85% |
| 2024-06 | $9.25 | $7.59 | $1.66 | 157,027,154.0 | -9.68% |
| 2024-05 | $14.23 | $8.86 | $5.37 | 135,414,926.0 | -24.62% |
| 2024-04 | $14.77 | $11.01 | $3.76 | 90,986,280.0 | -20.51% |
| 2024-03 | $18.24 | $13.60 | $4.64 | 152,733,659.0 | -6.85% |
| 2024-02 | $18.33 | $7.60 | $10.73 | 302,780,272.0 | +105.82% |
| 2024-01 | $10.31 | $7.34 | $2.97 | 136,803,686.0 | -4.92% |
1.20%
0.06%
자본화:
|
볼륨(24시간):