Stockscreener 앱 받기
34.00
5.29%
-1.90
시간 외 거래:
34.07
0.07
+0.21%
International Paper Co 주식 (IP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $35.19 | $33.65 | $1.54 | 9,689,814.0 | -5.29% |
| 2026-03-18 | $36.99 | $35.81 | $1.18 | 5,220,194.0 | -3.99% |
| 2026-03-17 | $38.42 | $37.38 | $1.04 | 3,546,671.0 | -0.40% |
| 2026-03-16 | $37.95 | $37.10 | $0.845 | 4,220,581.0 | +0.78% |
| 2026-03-13 | $38.29 | $36.62 | $1.67 | 8,715,568.0 | +4.49% |
| 2026-03-12 | $38.65 | $35.45 | $3.20 | 6,243,530.0 | -7.79% |
| 2026-03-11 | $39.33 | $38.45 | $0.885 | 3,163,151.0 | -1.10% |
| 2026-03-10 | $39.82 | $37.79 | $2.03 | 5,445,655.0 | +1.82% |
| 2026-03-09 | $38.83 | $37.02 | $1.81 | 10,295,368.0 | -2.88% |
| 2026-03-06 | $40.84 | $39.22 | $1.62 | 5,940,010.0 | -4.31% |
| 2026-03-05 | $42.66 | $40.85 | $1.80 | 4,271,919.0 | -2.98% |
| 2026-03-04 | $43.06 | $41.27 | $1.79 | 5,249,301.0 | +1.26% |
| 2026-03-03 | $42.34 | $40.67 | $1.67 | 4,238,047.0 | -1.96% |
| 2026-03-02 | $42.99 | $41.82 | $1.17 | 4,166,237.0 | -1.52% |
| 2026-02-27 | $43.77 | $42.16 | $1.62 | 6,086,073.0 | +0.97% |
| 2026-02-26 | $43.66 | $42.09 | $1.57 | 6,828,466.0 | -1.21% |
| 2026-02-25 | $44.24 | $41.84 | $2.40 | 8,753,717.0 | -0.82% |
| 2026-02-24 | $45.16 | $43.95 | $1.21 | 5,571,173.0 | -0.88% |
| 2026-02-23 | $44.66 | $42.65 | $2.01 | 8,262,733.0 | -5.25% |
| 2026-02-20 | $47.80 | $46.39 | $1.41 | 5,855,233.0 | +0.02% |
| 2026-02-19 | $48.72 | $46.70 | $2.02 | 7,061,547.0 | -3.34% |
| 2026-02-18 | $49.61 | $48.45 | $1.16 | 4,923,933.0 | -1.16% |
International Paper Co 주식 (IP) 연도별 가격 이력
이 심층 분석에서는 International Paper Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Paper Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Paper Co 주식 (IP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $43.06 | $33.65 | $9.41 | 90,095,860.0 | -21.93% |
| 2026-02 | $50.25 | $39.59 | $10.66 | 145,340,304.0 | +8.01% |
| 2026-01 | $43.84 | $37.45 | $6.39 | 148,970,613.0 | +2.36% |
International Paper Co 주식 (IP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.93 | $37.40 | $2.53 | 91,534,067.0 | +0.63% |
| 2025-11 | $39.70 | $35.56 | $4.14 | 97,606,572.0 | +2.17% |
| 2025-10 | $49.69 | $37.70 | $11.98 | 114,085,516.0 | -16.72% |
| 2025-09 | $49.57 | $45.05 | $4.52 | 79,394,734.0 | -6.60% |
| 2025-08 | $49.73 | $44.92 | $4.81 | 86,939,289.0 | +6.29% |
| 2025-07 | $56.13 | $46.64 | $9.49 | 101,424,155.0 | -0.19% |
| 2025-06 | $48.46 | $44.75 | $3.71 | 73,114,054.0 | -2.05% |
| 2025-05 | $50.73 | $43.50 | $7.23 | 102,086,047.0 | +4.66% |
| 2025-04 | $54.88 | $43.27 | $11.61 | 101,698,962.0 | -14.38% |
| 2025-03 | $57.07 | $48.62 | $8.45 | 133,901,375.0 | -5.32% |
| 2025-02 | $57.55 | $52.23 | $5.31 | 247,901,437.0 | +1.29% |
| 2025-01 | $60.15 | $52.68 | $7.47 | 141,612,938.0 | +3.36% |
International Paper Co 주식 (IP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.90 | $53.05 | $5.85 | 57,611,860.0 | -8.81% |
| 2024-11 | $60.36 | $54.70 | $5.66 | 95,502,712.0 | +5.92% |
| 2024-10 | $56.26 | $45.73 | $10.53 | 107,598,680.0 | +13.69% |
| 2024-09 | $50.68 | $46.32 | $4.36 | 68,838,155.0 | +0.89% |
| 2024-08 | $49.24 | $43.72 | $5.52 | 81,680,328.0 | +4.17% |
| 2024-07 | $47.30 | $42.26 | $5.04 | 127,419,940.0 | +7.72% |
| 2024-06 | $47.40 | $41.50 | $5.90 | 125,410,675.0 | -4.30% |
| 2024-05 | $46.09 | $34.54 | $11.55 | 164,178,127.0 | +29.05% |
| 2024-04 | $39.69 | $33.16 | $6.53 | 138,916,676.0 | -10.46% |
| 2024-03 | $41.28 | $34.90 | $6.38 | 124,495,890.0 | +10.35% |
| 2024-02 | $37.19 | $32.70 | $4.49 | 87,106,028.0 | -1.31% |
| 2024-01 | $38.15 | $35.40 | $2.75 | 63,604,333.0 | -0.89% |
2.91%
자본화:
|
볼륨(24시간):