Stockscreener 앱 받기
44.27
3.42%
-1.57
시간 외 거래:
44.27
International Paper Co 주식 (IP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $45.07 | $43.81 | $1.26 | 6,755,470.0 | -3.42% |
| 2025-05-02 | $45.91 | $44.43 | $1.48 | 3,779,597.0 | +4.44% |
| 2025-05-01 | $45.19 | $43.79 | $1.40 | 6,193,451.0 | -3.92% |
| 2025-04-30 | $46.51 | $43.96 | $2.55 | 10,713,803.0 | -4.09% |
| 2025-04-29 | $48.29 | $47.17 | $1.12 | 4,029,250.0 | +0.32% |
| 2025-04-28 | $48.66 | $46.95 | $1.71 | 3,479,218.0 | +0.27% |
| 2025-04-25 | $47.70 | $46.83 | $0.865 | 2,156,311.0 | -0.59% |
| 2025-04-24 | $47.84 | $45.99 | $1.85 | 2,198,252.0 | +1.88% |
| 2025-04-23 | $48.33 | $46.39 | $1.94 | 3,639,783.0 | +0.58% |
| 2025-04-22 | $46.75 | $45.42 | $1.33 | 2,618,606.0 | +3.15% |
| 2025-04-21 | $46.26 | $44.62 | $1.63 | 2,015,401.0 | -2.64% |
| 2025-04-17 | $47.09 | $46.11 | $0.975 | 3,510,933.0 | -0.04% |
| 2025-04-16 | $47.09 | $45.93 | $1.16 | 2,839,513.0 | -1.22% |
| 2025-04-15 | $48.28 | $46.73 | $1.55 | 2,735,260.0 | -1.49% |
| 2025-04-14 | $48.28 | $46.65 | $1.63 | 3,558,220.0 | +1.58% |
| 2025-04-11 | $47.07 | $44.94 | $2.13 | 5,351,204.0 | +1.39% |
| 2025-04-10 | $48.11 | $45.27 | $2.84 | 5,000,396.0 | -5.75% |
| 2025-04-09 | $49.64 | $43.27 | $6.37 | 7,956,110.0 | +9.76% |
| 2025-04-08 | $47.64 | $43.74 | $3.90 | 7,550,245.0 | -4.45% |
International Paper Co 주식 (IP) 연도별 가격 이력
이 심층 분석에서는 International Paper Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Paper Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Paper Co 주식 (IP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $45.91 | $43.79 | $2.12 | 23,483,988.0 | -3.09% |
| 2025-04 | $54.88 | $43.27 | $11.61 | 101,698,962.0 | -14.38% |
| 2025-03 | $57.07 | $48.62 | $8.45 | 133,901,375.0 | -5.32% |
| 2025-02 | $57.55 | $52.23 | $5.31 | 247,901,437.0 | +1.29% |
| 2025-01 | $60.15 | $52.68 | $7.47 | 141,612,938.0 | +3.36% |
International Paper Co 주식 (IP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.90 | $53.05 | $5.85 | 57,611,860.0 | -8.81% |
| 2024-11 | $60.36 | $54.70 | $5.66 | 95,502,712.0 | +5.92% |
| 2024-10 | $56.26 | $45.73 | $10.53 | 107,598,680.0 | +13.69% |
| 2024-09 | $50.68 | $46.32 | $4.36 | 68,838,155.0 | +0.89% |
| 2024-08 | $49.24 | $43.72 | $5.52 | 81,680,328.0 | +4.17% |
| 2024-07 | $47.30 | $42.26 | $5.04 | 127,419,940.0 | +7.72% |
| 2024-06 | $47.40 | $41.50 | $5.90 | 125,410,675.0 | -4.30% |
| 2024-05 | $46.09 | $34.54 | $11.55 | 164,178,127.0 | +29.05% |
| 2024-04 | $39.69 | $33.16 | $6.53 | 138,916,676.0 | -10.46% |
| 2024-03 | $41.28 | $34.90 | $6.38 | 124,495,890.0 | +10.35% |
| 2024-02 | $37.19 | $32.70 | $4.49 | 87,106,028.0 | -1.31% |
| 2024-01 | $38.15 | $35.40 | $2.75 | 63,604,333.0 | -0.89% |
International Paper Co 주식 (IP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.21 | $35.71 | $2.50 | 58,508,097.0 | -2.14% |
| 2023-11 | $37.02 | $31.77 | $5.26 | 69,998,701.0 | +9.52% |
| 2023-10 | $35.86 | $32.32 | $3.54 | 64,994,258.0 | -4.91% |
| 2023-09 | $35.85 | $33.30 | $2.55 | 59,871,578.0 | +1.58% |
| 2023-08 | $37.20 | $33.57 | $3.63 | 55,796,724.0 | -3.16% |
| 2023-07 | $36.26 | $30.78 | $5.48 | 69,666,432.0 | +13.36% |
| 2023-06 | $32.40 | $29.00 | $3.39 | 75,656,795.0 | +8.05% |
| 2023-05 | $33.80 | $29.41 | $4.39 | 67,118,207.0 | -11.08% |
| 2023-04 | $37.03 | $32.40 | $4.63 | 50,827,389.0 | -8.18% |
| 2023-03 | $38.00 | $33.42 | $4.58 | 71,206,933.0 | -0.91% |
| 2023-02 | $41.87 | $35.81 | $6.05 | 61,066,743.0 | -12.98% |
| 2023-01 | $41.89 | $34.71 | $7.18 | 66,611,763.0 | +20.76% |
4.02%
0.37%
자본화:
|
볼륨(24시간):