Stockscreener 앱 받기
74.23
0.93%
-0.70
시간 외 거래:
74.28
0.05
+0.07%
Ishares Core Msci Pacific Etf 주식 (IPAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $74.61 | $74.19 | $0.425 | 52,707.0 | -0.93% |
| 2025-11-03 | $74.95 | $74.59 | $0.357 | 53,774.0 | +0.28% |
| 2025-10-31 | $74.97 | $74.52 | $0.45 | 69,227.0 | +0.07% |
| 2025-10-30 | $74.97 | $74.55 | $0.4199 | 32,188.0 | -0.24% |
| 2025-10-29 | $75.27 | $74.42 | $0.85 | 111,441.0 | -0.99% |
| 2025-10-28 | $75.70 | $75.28 | $0.42 | 43,226.0 | +0.19% |
| 2025-10-27 | $75.46 | $75.26 | $0.20 | 76,419.0 | +1.14% |
| 2025-10-24 | $74.74 | $74.52 | $0.221 | 56,483.0 | +0.27% |
| 2025-10-23 | $74.56 | $74.22 | $0.3436 | 49,444.0 | +0.34% |
| 2025-10-22 | $74.42 | $73.84 | $0.5793 | 37,555.0 | -0.39% |
| 2025-10-21 | $74.69 | $74.32 | $0.37 | 632,841.0 | -0.94% |
| 2025-10-20 | $75.29 | $74.85 | $0.44 | 74,044.0 | +1.50% |
| 2025-10-17 | $74.10 | $73.72 | $0.3825 | 48,027.0 | +0.27% |
| 2025-10-16 | $74.21 | $73.58 | $0.63 | 487,393.0 | +0.26% |
| 2025-10-15 | $73.89 | $73.38 | $0.5151 | 62,394.0 | +1.10% |
| 2025-10-14 | $73.17 | $72.01 | $1.16 | 36,223.0 | +0.68% |
| 2025-10-13 | $72.50 | $72.04 | $0.4575 | 40,382.0 | +1.09% |
| 2025-10-10 | $73.16 | $71.50 | $1.66 | 71,641.0 | -3.28% |
| 2025-10-09 | $74.67 | $73.87 | $0.80 | 302,092.0 | -0.38% |
| 2025-10-08 | $74.43 | $74.21 | $0.2199 | 35,485.0 | -0.20% |
| 2025-10-07 | $74.95 | $74.41 | $0.54 | 115,074.0 | -1.19% |
Ishares Core Msci Pacific Etf 주식 (IPAC) 연도별 가격 이력
이 심층 분석에서는 Ishares Core Msci Pacific Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core Msci Pacific Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core Msci Pacific Etf 주식 (IPAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $74.95 | $74.19 | $0.764 | 159,188.0 | -0.66% |
| 2025-10 | $75.70 | $71.50 | $4.20 | 3,275,130.0 | +1.76% |
| 2025-09 | $74.76 | $71.50 | $3.27 | 1,543,095.0 | +1.63% |
| 2025-08 | $73.39 | $67.94 | $5.45 | 1,289,122.0 | +6.02% |
| 2025-07 | $70.49 | $66.71 | $3.78 | 1,626,511.0 | -0.80% |
| 2025-06 | $68.91 | $65.51 | $3.40 | 8,397,885.0 | +1.81% |
| 2025-05 | $68.08 | $64.44 | $3.64 | 2,126,798.0 | +4.07% |
| 2025-04 | $65.06 | $54.90 | $10.16 | 3,877,096.0 | +4.18% |
| 2025-03 | $64.50 | $61.54 | $2.96 | 1,982,894.0 | -0.06% |
| 2025-02 | $63.87 | $61.32 | $2.55 | 1,460,387.0 | +0.21% |
| 2025-01 | $63.13 | $59.12 | $4.01 | 1,896,217.0 | +1.72% |
Ishares Core Msci Pacific Etf 주식 (IPAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $65.60 | $59.92 | $5.68 | 1,740,905.0 | -5.24% |
| 2024-11 | $64.73 | $62.23 | $2.50 | 1,205,716.0 | +2.73% |
| 2024-10 | $66.84 | $61.91 | $4.93 | 2,139,012.0 | -5.78% |
| 2024-09 | $67.43 | $62.35 | $5.08 | 1,147,372.0 | +2.34% |
| 2024-08 | $65.31 | $55.89 | $9.42 | 1,199,865.0 | +2.36% |
| 2024-07 | $64.26 | $60.75 | $3.51 | 1,711,374.0 | +3.84% |
| 2024-06 | $62.93 | $59.75 | $3.18 | 5,591,012.0 | -1.72% |
| 2024-05 | $63.10 | $60.17 | $2.93 | 3,207,078.0 | +3.21% |
| 2024-04 | $63.19 | $59.41 | $3.78 | 2,233,858.0 | -4.68% |
| 2024-03 | $63.85 | $61.75 | $2.10 | 1,742,847.0 | +2.64% |
| 2024-02 | $61.87 | $59.26 | $2.60 | 3,415,620.0 | +3.49% |
| 2024-01 | $60.55 | $58.29 | $2.26 | 2,378,913.0 | +0.15% |
Ishares Core Msci Pacific Etf 주식 (IPAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.79 | $56.81 | $2.98 | 1,425,845.0 | +3.73% |
| 2023-11 | $57.65 | $54.48 | $3.17 | 1,714,351.0 | +5.91% |
| 2023-10 | $56.02 | $52.93 | $3.09 | 2,063,555.0 | -2.57% |
| 2023-09 | $58.21 | $55.54 | $2.67 | 1,650,211.0 | -2.80% |
| 2023-08 | $58.75 | $54.87 | $3.88 | 1,968,147.0 | -3.64% |
| 2023-07 | $59.63 | $56.06 | $3.57 | 2,427,677.0 | +3.36% |
| 2023-06 | $59.35 | $56.32 | $3.03 | 2,785,257.0 | +3.03% |
| 2023-05 | $58.05 | $55.38 | $2.66 | 1,810,083.0 | -1.94% |
| 2023-04 | $57.27 | $55.62 | $1.66 | 2,945,147.0 | +0.48% |
| 2023-03 | $56.62 | $53.07 | $3.55 | 3,197,523.0 | +3.34% |
| 2023-02 | $58.57 | $54.33 | $4.24 | 3,019,796.0 | -5.75% |
| 2023-01 | $58.26 | $53.07 | $5.19 | 6,504,759.0 | +8.22% |
0.30%
자본화:
|
볼륨(24시간):