Stockscreener 앱 받기
110.37
2.34%
-2.65
시간 외 거래:
108.50
-1.87
-1.69%
Interparfums Inc 주식 (IPAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $113.8 | $110.3 | $3.46 | 231,868.0 | -2.34% |
| 2025-05-02 | $114.0 | $109.2 | $4.75 | 246,291.0 | +3.65% |
| 2025-05-01 | $111.5 | $108.5 | $3.04 | 157,328.0 | -0.15% |
| 2025-04-30 | $109.7 | $105.1 | $4.59 | 186,023.0 | -0.68% |
| 2025-04-29 | $110.3 | $107.4 | $2.88 | 169,910.0 | +1.69% |
| 2025-04-28 | $110.5 | $107.5 | $3.05 | 420,474.0 | -0.30% |
| 2025-04-25 | $108.5 | $105.5 | $2.93 | 368,078.0 | +1.11% |
| 2025-04-24 | $110.4 | $107.1 | $3.37 | 353,159.0 | -0.37% |
| 2025-04-23 | $111.3 | $105.9 | $5.39 | 182,781.0 | +1.80% |
| 2025-04-22 | $106.8 | $104.1 | $2.67 | 263,810.0 | +0.69% |
| 2025-04-21 | $105.1 | $102.2 | $2.98 | 239,689.0 | +0.98% |
| 2025-04-17 | $104.5 | $102.5 | $2.03 | 132,740.0 | +1.53% |
| 2025-04-16 | $105.0 | $101.4 | $3.62 | 147,311.0 | -2.07% |
| 2025-04-15 | $105.8 | $102.7 | $3.12 | 231,432.0 | -1.24% |
| 2025-04-14 | $108.7 | $104.8 | $3.91 | 236,976.0 | -0.16% |
| 2025-04-11 | $106.3 | $102.3 | $3.94 | 201,725.0 | +1.56% |
| 2025-04-10 | $106.6 | $102.0 | $4.61 | 319,117.0 | -3.74% |
| 2025-04-09 | $110.5 | $99.18 | $11.28 | 409,139.0 | +8.86% |
| 2025-04-08 | $107.1 | $97.65 | $9.45 | 349,334.0 | -3.40% |
| 2025-04-07 | $106.9 | $98.81 | $8.05 | 420,509.0 | -0.87% |
Interparfums Inc 주식 (IPAR) 연도별 가격 이력
이 심층 분석에서는 Interparfums Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Interparfums Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Interparfums Inc 주식 (IPAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $114.0 | $108.5 | $5.54 | 867,355.0 | +1.07% |
| 2025-04 | $115.8 | $97.65 | $18.13 | 6,591,821.0 | -4.10% |
| 2025-03 | $146.0 | $113.1 | $32.92 | 7,040,896.0 | -18.03% |
| 2025-02 | $148.2 | $132.2 | $15.94 | 3,149,510.0 | -1.49% |
| 2025-01 | $144.6 | $127.2 | $17.42 | 2,180,439.0 | +7.23% |
Interparfums Inc 주식 (IPAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $142.7 | $126.5 | $16.19 | 2,486,006.0 | -5.13% |
| 2024-11 | $139.3 | $120.8 | $18.58 | 3,222,492.0 | +13.70% |
| 2024-10 | $131.8 | $116.8 | $15.02 | 2,837,230.0 | -6.50% |
| 2024-09 | $130.4 | $111.5 | $18.92 | 3,039,936.0 | +0.50% |
| 2024-08 | $142.0 | $121.9 | $20.14 | 2,776,723.0 | -8.42% |
| 2024-07 | $144.5 | $112.8 | $31.74 | 3,293,194.0 | +21.24% |
| 2024-06 | $122.8 | $108.4 | $14.44 | 3,111,138.0 | -3.13% |
| 2024-05 | $125.8 | $114.7 | $11.12 | 2,888,584.0 | +2.92% |
| 2024-04 | $140.7 | $115.6 | $25.16 | 3,072,817.0 | -17.17% |
| 2024-03 | $146.7 | $132.3 | $14.40 | 3,245,102.0 | -4.23% |
| 2024-02 | $156.8 | $138.0 | $18.75 | 2,652,119.0 | +5.44% |
| 2024-01 | $143.7 | $132.6 | $11.08 | 2,403,894.0 | -3.37% |
Interparfums Inc 주식 (IPAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $150.0 | $124.2 | $25.77 | 2,534,256.0 | +15.06% |
| 2023-11 | $135.2 | $121.0 | $14.26 | 2,455,307.0 | -1.53% |
| 2023-10 | $137.0 | $120.7 | $16.30 | 2,254,462.0 | -5.38% |
| 2023-09 | $147.1 | $129.3 | $17.76 | 2,587,859.0 | -3.86% |
| 2023-08 | $150.8 | $127.4 | $23.41 | 1,887,871.0 | -6.57% |
| 2023-07 | $152.3 | $129.5 | $22.78 | 2,350,634.0 | +10.60% |
| 2023-06 | $140.2 | $125.9 | $14.36 | 2,648,827.0 | +7.67% |
| 2023-05 | $154.4 | $125.0 | $29.40 | 3,030,189.0 | -17.25% |
| 2023-04 | $161.2 | $137.0 | $24.17 | 2,549,143.0 | +6.71% |
| 2023-03 | $145.0 | $124.2 | $20.80 | 3,915,632.0 | +18.13% |
| 2023-02 | $123.4 | $111.8 | $11.56 | 2,194,859.0 | +1.85% |
| 2023-01 | $118.4 | $95.77 | $22.62 | 2,418,501.0 | +22.48% |
0.19%
2.60%
자본화:
|
볼륨(24시간):