Stockscreener 앱 받기
102.24
1.87%
1.88
Interparfums Inc 주식 (IPAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $103.3 | $100.2 | $3.15 | 151,613.0 | +1.87% |
| 2026-02-12 | $102.4 | $100.2 | $2.25 | 282,041.0 | -0.56% |
| 2026-02-11 | $101.1 | $99.17 | $1.91 | 120,043.0 | +0.33% |
| 2026-02-10 | $103.1 | $99.05 | $4.01 | 223,307.0 | +0.55% |
| 2026-02-09 | $102.7 | $98.38 | $4.30 | 279,212.0 | -2.27% |
| 2026-02-06 | $103.6 | $101.0 | $2.64 | 375,965.0 | +1.40% |
| 2026-02-05 | $102.1 | $99.50 | $2.56 | 274,614.0 | +0.71% |
| 2026-02-04 | $101.6 | $98.44 | $3.13 | 147,951.0 | +2.42% |
| 2026-02-03 | $99.37 | $96.68 | $2.69 | 272,043.0 | -0.26% |
| 2026-02-02 | $99.39 | $96.98 | $2.41 | 149,776.0 | +0.58% |
| 2026-01-30 | $97.86 | $95.57 | $2.29 | 198,948.0 | +2.11% |
| 2026-01-29 | $97.92 | $93.39 | $4.53 | 266,619.0 | +0.33% |
| 2026-01-28 | $97.74 | $94.81 | $2.93 | 123,860.0 | -1.54% |
| 2026-01-27 | $98.31 | $96.55 | $1.76 | 203,531.0 | -1.59% |
| 2026-01-26 | $98.66 | $96.19 | $2.47 | 218,552.0 | -0.48% |
| 2026-01-23 | $99.30 | $97.08 | $2.22 | 141,512.0 | +0.89% |
| 2026-01-22 | $100.1 | $95.09 | $5.04 | 309,348.0 | +5.85% |
| 2026-01-21 | $92.63 | $90.88 | $1.75 | 213,507.0 | +1.29% |
| 2026-01-20 | $91.35 | $88.73 | $2.62 | 175,512.0 | +1.52% |
| 2026-01-16 | $92.00 | $88.72 | $3.28 | 185,711.0 | -0.54% |
| 2026-01-15 | $91.31 | $88.32 | $2.99 | 211,369.0 | -0.41% |
Interparfums Inc 주식 (IPAR) 연도별 가격 이력
이 심층 분석에서는 Interparfums Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Interparfums Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Interparfums Inc 주식 (IPAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $103.6 | $96.68 | $6.96 | 2,428,178.0 | +4.79% |
| 2026-01 | $100.1 | $84.10 | $16.03 | 4,580,732.0 | +15.02% |
Interparfums Inc 주식 (IPAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $86.37 | $79.50 | $6.87 | 6,188,816.0 | +4.15% |
| 2025-11 | $92.31 | $77.21 | $15.10 | 5,498,292.0 | -8.84% |
| 2025-10 | $100.7 | $87.64 | $13.09 | 5,601,965.0 | -9.38% |
| 2025-09 | $116.1 | $98.00 | $18.11 | 6,173,670.0 | -14.41% |
| 2025-08 | $122.7 | $110.8 | $11.91 | 5,131,539.0 | -4.69% |
| 2025-07 | $139.9 | $117.9 | $22.02 | 4,744,885.0 | -8.16% |
| 2025-06 | $142.6 | $130.3 | $12.35 | 3,763,457.0 | -3.60% |
| 2025-05 | $136.8 | $108.5 | $28.31 | 5,575,797.0 | +24.74% |
| 2025-04 | $115.8 | $97.65 | $18.13 | 6,591,821.0 | -4.10% |
| 2025-03 | $146.0 | $113.1 | $32.92 | 7,040,896.0 | -18.03% |
| 2025-02 | $148.2 | $132.2 | $15.94 | 3,149,510.0 | -1.49% |
| 2025-01 | $144.6 | $127.2 | $17.42 | 2,180,439.0 | +7.23% |
Interparfums Inc 주식 (IPAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $142.7 | $126.5 | $16.19 | 2,486,006.0 | -5.13% |
| 2024-11 | $139.3 | $120.8 | $18.58 | 3,222,492.0 | +13.70% |
| 2024-10 | $131.8 | $116.8 | $15.02 | 2,837,230.0 | -6.50% |
| 2024-09 | $130.4 | $111.5 | $18.92 | 3,039,936.0 | +0.50% |
| 2024-08 | $142.0 | $121.9 | $20.14 | 2,776,723.0 | -8.42% |
| 2024-07 | $144.5 | $112.8 | $31.74 | 3,293,194.0 | +21.24% |
| 2024-06 | $122.8 | $108.4 | $14.44 | 3,111,138.0 | -3.13% |
| 2024-05 | $125.8 | $114.7 | $11.12 | 2,888,584.0 | +2.92% |
| 2024-04 | $140.7 | $115.6 | $25.16 | 3,072,817.0 | -17.17% |
| 2024-03 | $146.7 | $132.3 | $14.40 | 3,245,102.0 | -4.23% |
| 2024-02 | $156.8 | $138.0 | $18.75 | 2,652,119.0 | +5.44% |
| 2024-01 | $143.7 | $132.6 | $11.08 | 2,403,894.0 | -3.37% |
9.65%
자본화:
|
볼륨(24시간):