134.40
price up icon2.35%   3.09
after-market 시간 외 거래: 134.40
loading

Interparfums Inc 주식 (IPAR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $136.9 $130.3 $6.56 232,503.0 +2.35%
2025-06-30 $133.8 $130.3 $3.50 234,940.0 -0.45%
2025-06-27 $134.1 $130.3 $3.88 323,184.0 -0.62%
2025-06-26 $134.2 $130.7 $3.52 209,222.0 -0.29%
2025-06-25 $134.4 $132.4 $2.06 136,740.0 -0.40%
2025-06-24 $136.4 $133.6 $2.77 150,613.0 -0.79%
2025-06-23 $134.7 $131.1 $3.69 181,296.0 +1.88%
2025-06-20 $134.5 $130.3 $4.20 332,633.0 -0.41%
2025-06-18 $136.3 $132.6 $3.77 259,503.0 -1.87%
2025-06-17 $138.8 $135.1 $3.73 186,898.0 -1.63%
2025-06-16 $140.7 $137.3 $3.38 178,606.0 +1.11%
2025-06-13 $141.5 $135.8 $5.67 203,382.0 -3.83%
2025-06-12 $142.6 $138.0 $4.60 147,997.0 +0.49%
2025-06-11 $141.4 $138.7 $2.77 140,646.0 +0.91%
2025-06-10 $141.0 $139.0 $1.93 124,569.0 +0.71%
2025-06-09 $139.7 $138.0 $1.78 154,378.0 +0.44%
2025-06-06 $138.2 $136.6 $1.56 128,274.0 +0.93%
2025-06-05 $137.6 $132.9 $4.71 161,537.0 -0.34%
2025-06-04 $138.4 $136.8 $1.66 181,948.0 +0.26%
2025-06-03 $137.7 $134.1 $3.53 164,763.0 +0.32%

Interparfums Inc 주식 (IPAR) 연도별 가격 이력

이 심층 분석에서는 Interparfums Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Interparfums Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Interparfums Inc 주식 (IPAR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $136.9 $130.3 $6.56 232,503.0 +0.00%
2025-06 $142.6 $130.3 $12.35 3,995,960.0 -1.34%
2025-05 $136.8 $108.5 $28.31 5,575,797.0 +24.74%
2025-04 $115.8 $97.65 $18.13 6,591,821.0 -4.10%
2025-03 $146.0 $113.1 $32.92 7,040,896.0 -18.03%
2025-02 $148.2 $132.2 $15.94 3,149,510.0 -1.49%
2025-01 $144.6 $127.2 $17.42 2,180,439.0 +7.23%

Interparfums Inc 주식 (IPAR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $142.7 $126.5 $16.19 2,486,006.0 -5.13%
2024-11 $139.3 $120.8 $18.58 3,222,492.0 +13.70%
2024-10 $131.8 $116.8 $15.02 2,837,230.0 -6.50%
2024-09 $130.4 $111.5 $18.92 3,039,936.0 +0.50%
2024-08 $142.0 $121.9 $20.14 2,776,723.0 -8.42%
2024-07 $144.5 $112.8 $31.74 3,293,194.0 +21.24%
2024-06 $122.8 $108.4 $14.44 3,111,138.0 -3.13%
2024-05 $125.8 $114.7 $11.12 2,888,584.0 +2.92%
2024-04 $140.7 $115.6 $25.16 3,072,817.0 -17.17%
2024-03 $146.7 $132.3 $14.40 3,245,102.0 -4.23%
2024-02 $156.8 $138.0 $18.75 2,652,119.0 +5.44%
2024-01 $143.7 $132.6 $11.08 2,403,894.0 -3.37%

Interparfums Inc 주식 (IPAR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $150.0 $124.2 $25.77 2,534,256.0 +15.06%
2023-11 $135.2 $121.0 $14.26 2,455,307.0 -1.53%
2023-10 $137.0 $120.7 $16.30 2,254,462.0 -5.38%
2023-09 $147.1 $129.3 $17.76 2,587,859.0 -3.86%
2023-08 $150.8 $127.4 $23.41 1,887,871.0 -6.57%
2023-07 $152.3 $129.5 $22.78 2,350,634.0 +10.60%
2023-06 $140.2 $125.9 $14.36 2,648,827.0 +7.67%
2023-05 $154.4 $125.0 $29.40 3,030,189.0 -17.25%
2023-04 $161.2 $137.0 $24.17 2,549,143.0 +6.71%
2023-03 $145.0 $124.2 $20.80 3,915,632.0 +18.13%
2023-02 $123.4 $111.8 $11.56 2,194,859.0 +1.85%
2023-01 $118.4 $95.77 $22.62 2,418,501.0 +22.48%
household_personal_products ELF
$126.67
price up icon 1.79%
$47.96
price down icon 3.79%
household_personal_products CLX
$123.54
price up icon 2.89%
household_personal_products CHD
$97.64
price up icon 1.59%
household_personal_products EL
$85.11
price up icon 5.33%
$20.97
price up icon 0.19%
자본화:     |  볼륨(24시간):