60.63
price up icon0.70%   0.42
after-market 시간 외 거래: 60.26 -0.37 -0.61%
loading

Amplify Digital Payments Etf 주식 (IPAY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $60.70 $60.27 $0.43 5,215.0 +0.70%
2025-07-02 $60.25 $59.62 $0.625 10,462.0 +0.62%
2025-07-01 $60.10 $59.31 $0.79 21,121.0 -0.13%
2025-06-30 $59.92 $59.61 $0.31 18,104.0 +1.05%
2025-06-27 $59.74 $59.10 $0.64 14,517.0 +0.07%
2025-06-26 $59.26 $58.65 $0.61 12,544.0 +0.78%
2025-06-25 $59.46 $58.53 $0.93 38,213.0 -1.07%
2025-06-24 $59.44 $58.50 $0.9351 11,353.0 +3.13%
2025-06-23 $57.63 $56.34 $1.29 57,348.0 +1.75%
2025-06-20 $57.00 $56.50 $0.50 12,727.0 -0.19%
2025-06-18 $57.47 $56.57 $0.8999 13,412.0 -0.28%
2025-06-17 $57.34 $56.74 $0.60 9,825.0 -0.68%
2025-06-16 $57.52 $56.42 $1.10 18,891.0 +2.39%
2025-06-13 $56.75 $55.96 $0.79 14,530.0 -3.37%
2025-06-12 $58.26 $57.91 $0.35 9,301.0 -1.19%
2025-06-11 $58.90 $58.30 $0.5968 10,804.0 +0.12%
2025-06-10 $58.64 $58.18 $0.46 20,810.0 +0.35%
2025-06-09 $58.41 $58.03 $0.3749 12,106.0 +0.20%
2025-06-06 $58.25 $57.90 $0.35 19,833.0 +1.34%
2025-06-05 $58.15 $57.28 $0.8666 7,355.0 +0.40%
2025-06-04 $57.39 $57.00 $0.3899 14,184.0 +0.27%

Amplify Digital Payments Etf 주식 (IPAY) 연도별 가격 이력

이 심층 분석에서는 Amplify Digital Payments Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Digital Payments Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amplify Digital Payments Etf 주식 (IPAY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $60.70 $59.31 $1.39 42,013.0 +1.18%
2025-06 $59.92 $55.66 $4.26 349,862.0 +6.11%
2025-05 $57.94 $52.87 $5.07 215,180.0 +6.11%
2025-04 $54.77 $44.83 $9.94 549,532.0 +0.01%
2025-03 $58.54 $51.63 $6.91 406,320.0 -8.07%
2025-02 $62.05 $56.74 $5.31 352,893.0 -5.41%
2025-01 $62.24 $55.46 $6.78 531,990.0 +5.54%

Amplify Digital Payments Etf 주식 (IPAY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $62.08 $57.72 $4.36 327,306.0 -5.63%
2024-11 $61.90 $53.28 $8.62 638,699.0 +15.60%
2024-10 $55.05 $50.98 $4.07 246,422.0 +1.98%
2024-09 $52.95 $48.71 $4.24 585,511.0 +1.14%
2024-08 $51.88 $44.11 $7.77 461,871.0 +5.49%
2024-07 $50.30 $46.51 $3.80 445,265.0 +4.72%
2024-06 $48.66 $46.02 $2.64 537,615.0 -2.19%
2024-05 $49.85 $47.14 $2.71 385,068.0 -0.57%
2024-04 $52.60 $47.79 $4.80 574,357.0 -8.62%
2024-03 $52.92 $49.12 $3.80 543,863.0 +5.49%
2024-02 $50.13 $45.29 $4.84 788,333.0 +9.79%
2024-01 $46.71 $44.11 $2.60 984,321.0 -2.07%

Amplify Digital Payments Etf 주식 (IPAY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.01 $42.34 $4.67 1,162,501.0 +9.30%
2023-11 $42.66 $35.88 $6.78 940,018.0 +18.37%
2023-10 $39.56 $35.15 $4.41 1,048,300.0 -8.26%
2023-09 $42.40 $38.46 $3.94 657,979.0 -6.77%
2023-08 $45.43 $40.21 $5.22 878,699.0 -7.21%
2023-07 $45.65 $41.63 $4.02 584,287.0 +5.85%
2023-06 $42.86 $40.37 $2.49 987,416.0 +5.54%
2023-05 $42.40 $39.88 $2.52 996,242.0 -3.87%
2023-04 $42.50 $40.34 $2.16 574,524.0 +1.01%
2023-03 $43.82 $38.96 $4.86 1,016,969.0 -1.56%
2023-02 $46.59 $41.56 $5.03 813,545.0 -4.32%
2023-01 $44.61 $38.96 $5.65 1,721,001.0 +12.68%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):