Stockscreener 앱 받기
1.64
2.38%
-0.04
Professional Diversity Network Inc 주식 (IPDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $1.71 | $1.53 | $0.1788 | 415,914.0 | -2.38% |
| 2026-02-12 | $1.76 | $1.31 | $0.4535 | 572,765.0 | +19.15% |
| 2026-02-11 | $1.41 | $1.28 | $0.13 | 97,874.0 | +2.17% |
| 2026-02-10 | $1.46 | $1.31 | $0.1499 | 124,940.0 | +2.22% |
| 2026-02-09 | $1.37 | $1.23 | $0.14 | 150,961.0 | +2.27% |
| 2026-02-06 | $1.33 | $1.20 | $0.1297 | 201,155.0 | +6.45% |
| 2026-02-05 | $1.25 | $1.04 | $0.21 | 234,524.0 | +7.83% |
| 2026-02-04 | $1.16 | $1.10 | $0.06 | 83,488.0 | -0.86% |
| 2026-02-03 | $1.19 | $1.08 | $0.11 | 168,424.0 | -3.33% |
| 2026-02-02 | $1.28 | $1.14 | $0.145 | 282,141.0 | +2.56% |
| 2026-01-30 | $1.22 | $1.03 | $0.19 | 392,245.0 | +8.33% |
| 2026-01-29 | $1.08 | $0.981 | $0.099 | 295,665.0 | +1.89% |
| 2026-01-28 | $1.18 | $1.03 | $0.1534 | 728,823.0 | +0.95% |
| 2026-01-27 | $1.05 | $0.97 | $0.08 | 467,981.0 | +5.00% |
| 2026-01-26 | $1.06 | $0.965 | $0.095 | 298,221.0 | -3.85% |
| 2026-01-23 | $1.04 | $0.98 | $0.0601 | 187,163.0 | +1.96% |
| 2026-01-22 | $1.04 | $0.96 | $0.08 | 208,252.0 | -0.97% |
| 2026-01-21 | $1.04 | $0.965 | $0.075 | 98,558.0 | +1.98% |
| 2026-01-20 | $1.04 | $0.9712 | $0.0738 | 118,566.0 | -0.98% |
| 2026-01-16 | $1.19 | $0.9899 | $0.2001 | 279,806.0 | -12.07% |
| 2026-01-15 | $1.23 | $1.11 | $0.12 | 108,246.0 | +1.75% |
Professional Diversity Network Inc 주식 (IPDN) 연도별 가격 이력
이 심층 분석에서는 Professional Diversity Network Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Professional Diversity Network Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Professional Diversity Network Inc 주식 (IPDN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.76 | $1.04 | $0.725 | 2,748,100.0 | +40.17% |
| 2026-01 | $1.43 | $0.96 | $0.47 | 4,048,023.0 | +2.63% |
Professional Diversity Network Inc 주식 (IPDN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.95 | $1.18 | $0.77 | 1,166,290.0 | -38.54% |
| 2025-11 | $3.12 | $1.55 | $1.57 | 2,566,861.0 | -40.19% |
| 2025-10 | $4.35 | $2.80 | $1.55 | 13,487,274.0 | -13.24% |
| 2025-09 | $12.39 | $2.53 | $9.86 | 88,596,165.0 | -44.69% |
| 2025-08 | $10.84 | $1.71 | $9.13 | 338,739,843.0 | +246.63% |
| 2025-07 | $3.30 | $1.93 | $1.37 | 8,671,858.0 | -42.90% |
| 2025-06 | $4.94 | $1.34 | $3.60 | 55,289,803.0 | +115.29% |
| 2025-05 | $1.94 | $1.42 | $0.5236 | 620,196.0 | +6.08% |
| 2025-04 | $2.49 | $0.9682 | $1.52 | 8,331,532.0 | -41.04% |
| 2025-03 | $2.99 | $1.75 | $1.24 | 988,894.6 | -16.33% |
| 2025-02 | $5.20 | $2.82 | $2.38 | 719,482.7 | -23.08% |
| 2025-01 | $7.00 | $3.60 | $3.40 | 656,297.6 | -22.00% |
Professional Diversity Network Inc 주식 (IPDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.44 | $4.00 | $3.44 | 140,298.8 | -35.10% |
| 2024-11 | $11.20 | $5.94 | $5.26 | 312,023.3 | -8.90% |
| 2024-10 | $10.69 | $4.21 | $6.48 | 488,252.3 | +86.36% |
| 2024-09 | $4.89 | $4.20 | $0.695 | 17,801.5 | -3.40% |
| 2024-08 | $5.27 | $4.40 | $0.869 | 14,770.9 | -4.91% |
| 2024-07 | $5.89 | $4.43 | $1.46 | 76,731.4 | +4.13% |
| 2024-06 | $7.85 | $4.40 | $3.45 | 488,016.8 | -9.09% |
| 2024-05 | $17.55 | $4.70 | $12.85 | 335,413.8 | -72.35% |
| 2024-04 | $19.00 | $10.66 | $8.34 | 134,354.1 | +2.81% |
| 2024-03 | $25.00 | $14.70 | $10.30 | 66,902.2 | -14.42% |
| 2024-02 | $26.10 | $19.90 | $6.20 | 17,132.2 | -20.00% |
| 2024-01 | $30.10 | $17.10 | $13.00 | 241,357.0 | +28.08% |
1.87%
0.34%
자본화:
|
볼륨(24시간):