Stockscreener 앱 받기
0.6168
0.19%
-0.0012
시간 외 거래:
.60
-0.0168
-2.72%
Professional Diversity Network Inc 주식 (IPDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $0.654 | $0.59 | $0.064 | 132,760.0 | -0.19% |
| 2026-06-16 | $0.64 | $0.59 | $0.05 | 54,856.0 | -1.80% |
| 2026-06-15 | $0.64 | $0.6002 | $0.0398 | 30,791.0 | -3.04% |
| 2026-06-12 | $0.65 | $0.5901 | $0.0599 | 57,485.0 | +5.79% |
| 2026-06-11 | $0.64 | $0.5967 | $0.0433 | 17,121.0 | -4.81% |
| 2026-06-10 | $0.65 | $0.6011 | $0.0489 | 7,376.0 | +2.32% |
| 2026-06-09 | $0.66 | $0.6102 | $0.0498 | 26,012.0 | -7.23% |
| 2026-06-08 | $0.679 | $0.583 | $0.096 | 357,814.0 | +4.46% |
| 2026-06-05 | $0.68 | $0.63 | $0.05 | 21,854.0 | +1.25% |
| 2026-06-04 | $0.67 | $0.6207 | $0.0493 | 39,638.0 | -5.11% |
| 2026-06-03 | $0.70 | $0.6515 | $0.0485 | 67,296.0 | -3.07% |
| 2026-06-02 | $0.7075 | $0.68 | $0.0275 | 18,239.0 | -0.27% |
| 2026-06-01 | $0.728 | $0.661 | $0.067 | 90,935.0 | -2.78% |
| 2026-05-29 | $0.7204 | $0.6826 | $0.0378 | 41,958.0 | -2.11% |
| 2026-05-28 | $0.746 | $0.6562 | $0.0898 | 57,919.0 | +13.00% |
| 2026-05-27 | $0.67 | $0.6169 | $0.0531 | 26,682.0 | -3.36% |
| 2026-05-26 | $0.718 | $0.6483 | $0.0697 | 29,741.0 | +0.75% |
| 2026-05-22 | $0.6725 | $0.65 | $0.0225 | 27,746.0 | +2.08% |
| 2026-05-21 | $0.6698 | $0.5967 | $0.0731 | 178,692.0 | +10.89% |
| 2026-05-20 | $0.65 | $0.5782 | $0.0718 | 170,123.0 | -4.87% |
| 2026-05-19 | $0.67 | $0.611 | $0.059 | 39,725.0 | -0.48% |
Professional Diversity Network Inc 주식 (IPDN) 연도별 가격 이력
이 심층 분석에서는 Professional Diversity Network Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Professional Diversity Network Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Professional Diversity Network Inc 주식 (IPDN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.728 | $0.583 | $0.145 | 1,054,937.0 | -14.32% |
| 2026-05 | $0.882 | $0.5711 | $0.3109 | 1,501,431.0 | -7.21% |
| 2026-04 | $1.23 | $0.6788 | $0.5512 | 1,682,147.0 | -32.54% |
| 2026-03 | $1.44 | $1.10 | $0.3395 | 1,768,464.0 | -4.17% |
| 2026-02 | $2.17 | $1.04 | $1.13 | 3,829,759.0 | +2.56% |
| 2026-01 | $1.43 | $0.96 | $0.47 | 4,048,023.0 | +2.63% |
Professional Diversity Network Inc 주식 (IPDN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.95 | $1.18 | $0.77 | 1,166,290.0 | -38.54% |
| 2025-11 | $3.12 | $1.55 | $1.57 | 2,566,861.0 | -40.19% |
| 2025-10 | $4.35 | $2.80 | $1.55 | 13,487,274.0 | -13.24% |
| 2025-09 | $12.39 | $2.53 | $9.86 | 88,596,165.0 | -44.69% |
| 2025-08 | $10.84 | $1.71 | $9.13 | 338,739,843.0 | +246.63% |
| 2025-07 | $3.30 | $1.93 | $1.37 | 8,671,858.0 | -42.90% |
| 2025-06 | $4.94 | $1.34 | $3.60 | 55,289,803.0 | +115.29% |
| 2025-05 | $1.94 | $1.42 | $0.5236 | 620,196.0 | +6.08% |
| 2025-04 | $2.49 | $0.9682 | $1.52 | 8,331,532.0 | -41.04% |
| 2025-03 | $2.99 | $1.75 | $1.24 | 988,894.6 | -16.33% |
| 2025-02 | $5.20 | $2.82 | $2.38 | 719,482.7 | -23.08% |
| 2025-01 | $7.00 | $3.60 | $3.40 | 656,297.6 | -22.00% |
Professional Diversity Network Inc 주식 (IPDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.44 | $4.00 | $3.44 | 140,298.8 | -35.10% |
| 2024-11 | $11.20 | $5.94 | $5.26 | 312,023.3 | -8.90% |
| 2024-10 | $10.69 | $4.21 | $6.48 | 488,252.3 | +86.36% |
| 2024-09 | $4.89 | $4.20 | $0.695 | 17,801.5 | -3.40% |
| 2024-08 | $5.27 | $4.40 | $0.869 | 14,770.9 | -4.91% |
| 2024-07 | $5.89 | $4.43 | $1.46 | 76,731.4 | +4.13% |
| 2024-06 | $7.85 | $4.40 | $3.45 | 488,016.8 | -9.09% |
| 2024-05 | $17.55 | $4.70 | $12.85 | 335,413.8 | -72.35% |
| 2024-04 | $19.00 | $10.66 | $8.34 | 134,354.1 | +2.81% |
| 2024-03 | $25.00 | $14.70 | $10.30 | 66,902.2 | -14.42% |
| 2024-02 | $26.10 | $19.90 | $6.20 | 17,132.2 | -20.00% |
| 2024-01 | $30.10 | $17.10 | $13.00 | 241,357.0 | +28.08% |
1.48%
0.44%
자본화:
|
볼륨(24시간):