73.38
price up icon3.28%   2.33
after-market 시간 외 거래: 72.95 -0.43 -0.59%
loading

Ipg Photonics Corp 주식 (IPGP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $73.42 $69.03 $4.39 191,405.0 +3.28%
2025-07-01 $71.94 $66.82 $5.13 387,119.0 +3.50%
2025-06-30 $69.26 $67.45 $1.81 158,848.0 +0.19%
2025-06-27 $69.37 $67.44 $1.93 323,441.0 -0.46%
2025-06-26 $68.94 $67.83 $1.11 156,568.0 +1.55%
2025-06-25 $68.87 $66.70 $2.17 259,562.0 -1.01%
2025-06-24 $69.08 $67.27 $1.81 189,393.0 +1.56%
2025-06-23 $67.59 $65.64 $1.95 200,511.0 +2.15%
2025-06-20 $67.63 $65.25 $2.38 673,291.0 -1.09%
2025-06-18 $67.68 $66.55 $1.13 239,911.0 -0.10%
2025-06-17 $68.45 $66.77 $1.68 202,032.0 -1.89%
2025-06-16 $68.35 $66.60 $1.75 182,295.0 +3.32%
2025-06-13 $67.31 $65.57 $1.74 161,245.0 -3.34%
2025-06-12 $68.67 $67.18 $1.49 151,965.0 +0.32%
2025-06-11 $68.77 $67.22 $1.55 190,928.0 -0.21%
2025-06-10 $69.72 $68.03 $1.69 191,995.0 -1.66%
2025-06-09 $70.75 $69.07 $1.68 280,557.0 +0.46%
2025-06-06 $70.49 $68.69 $1.80 283,992.0 +0.73%
2025-06-05 $69.42 $67.73 $1.69 200,575.0 +0.31%
2025-06-04 $69.72 $68.09 $1.62 210,506.0 -1.07%
2025-06-03 $69.19 $65.44 $3.75 203,425.0 +3.78%

Ipg Photonics Corp 주식 (IPGP) 연도별 가격 이력

이 심층 분석에서는 Ipg Photonics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ipg Photonics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ipg Photonics Corp 주식 (IPGP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $73.42 $66.82 $6.60 769,929.0 +6.89%
2025-06 $70.75 $65.25 $5.50 4,782,436.0 +3.61%
2025-05 $68.26 $51.77 $16.49 7,737,010.0 +10.64%
2025-04 $64.71 $48.59 $16.12 6,847,401.0 -5.15%
2025-03 $68.13 $57.42 $10.71 9,922,156.0 +8.51%
2025-02 $72.23 $56.71 $15.52 5,532,533.0 -20.65%
2025-01 $78.32 $68.73 $9.59 3,839,585.0 +0.84%

Ipg Photonics Corp 주식 (IPGP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $82.19 $71.09 $11.10 5,781,016.0 -7.42%
2024-11 $86.58 $71.37 $15.20 4,532,024.0 -3.61%
2024-10 $88.50 $71.46 $17.04 6,096,345.0 +8.93%
2024-09 $76.34 $61.86 $14.48 5,876,288.0 +8.70%
2024-08 $80.07 $65.03 $15.04 5,041,224.0 -14.96%
2024-07 $92.21 $79.80 $12.41 4,905,720.0 -4.73%
2024-06 $88.00 $80.27 $7.73 4,656,558.0 -2.70%
2024-05 $90.96 $82.29 $8.67 4,476,794.0 +3.27%
2024-04 $91.76 $80.33 $11.43 5,016,058.0 -7.40%
2024-03 $91.67 $86.09 $5.58 5,316,442.0 +5.03%
2024-02 $104.2 $84.59 $19.60 6,515,093.0 -11.79%
2024-01 $108.1 $96.05 $12.04 7,413,159.0 -9.81%

Ipg Photonics Corp 주식 (IPGP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $111.1 $94.23 $16.88 3,943,446.0 +13.35%
2023-11 $98.17 $84.48 $13.69 4,107,866.0 +11.48%
2023-10 $101.9 $83.00 $18.91 5,613,287.0 -15.40%
2023-09 $109.0 $97.37 $11.68 4,440,392.0 -6.29%
2023-08 $119.5 $96.09 $23.38 6,649,277.0 -17.57%
2023-07 $141.8 $126.2 $15.70 3,981,213.0 -3.22%
2023-06 $137.3 $107.5 $29.79 6,325,996.0 +22.95%
2023-05 $122.5 $108.5 $13.96 4,887,259.0 -3.92%
2023-04 $122.9 $108.5 $14.37 3,282,388.0 -6.76%
2023-03 $128.0 $113.2 $14.80 5,449,067.0 +0.06%
2023-02 $134.8 $110.1 $24.68 5,655,000.0 +9.94%
2023-01 $112.3 $94.90 $17.38 5,345,300.0 +18.41%
$87.52
price up icon 6.68%
$103.39
price up icon 3.15%
$22.30
price up icon 3.82%
$276.43
price up icon 2.98%
$86.46
price up icon 5.00%
semiconductor_equipment_materials TER
$94.18
price up icon 2.46%
자본화:     |  볼륨(24시간):