Stockscreener 앱 받기
73.38
3.28%
2.33
시간 외 거래:
73.38
Ipg Photonics Corp 주식 (IPGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $73.42 | $69.03 | $4.39 | 191,405.0 | +3.28% |
| 2025-07-01 | $71.94 | $66.82 | $5.13 | 387,119.0 | +3.50% |
| 2025-06-30 | $69.26 | $67.45 | $1.81 | 158,848.0 | +0.19% |
| 2025-06-27 | $69.37 | $67.44 | $1.93 | 323,441.0 | -0.46% |
| 2025-06-26 | $68.94 | $67.83 | $1.11 | 156,568.0 | +1.55% |
| 2025-06-25 | $68.87 | $66.70 | $2.17 | 259,562.0 | -1.01% |
| 2025-06-24 | $69.08 | $67.27 | $1.81 | 189,393.0 | +1.56% |
| 2025-06-23 | $67.59 | $65.64 | $1.95 | 200,511.0 | +2.15% |
| 2025-06-20 | $67.63 | $65.25 | $2.38 | 673,291.0 | -1.09% |
| 2025-06-18 | $67.68 | $66.55 | $1.13 | 239,911.0 | -0.10% |
| 2025-06-17 | $68.45 | $66.77 | $1.68 | 202,032.0 | -1.89% |
| 2025-06-16 | $68.35 | $66.60 | $1.75 | 182,295.0 | +3.32% |
| 2025-06-13 | $67.31 | $65.57 | $1.74 | 161,245.0 | -3.34% |
| 2025-06-12 | $68.67 | $67.18 | $1.49 | 151,965.0 | +0.32% |
| 2025-06-11 | $68.77 | $67.22 | $1.55 | 190,928.0 | -0.21% |
| 2025-06-10 | $69.72 | $68.03 | $1.69 | 191,995.0 | -1.66% |
| 2025-06-09 | $70.75 | $69.07 | $1.68 | 280,557.0 | +0.46% |
| 2025-06-06 | $70.49 | $68.69 | $1.80 | 283,992.0 | +0.73% |
| 2025-06-05 | $69.42 | $67.73 | $1.69 | 200,575.0 | +0.31% |
| 2025-06-04 | $69.72 | $68.09 | $1.62 | 210,506.0 | -1.07% |
| 2025-06-03 | $69.19 | $65.44 | $3.75 | 203,425.0 | +3.78% |
Ipg Photonics Corp 주식 (IPGP) 연도별 가격 이력
이 심층 분석에서는 Ipg Photonics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ipg Photonics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ipg Photonics Corp 주식 (IPGP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $73.42 | $66.82 | $6.60 | 769,929.0 | +6.89% |
| 2025-06 | $70.75 | $65.25 | $5.50 | 4,782,436.0 | +3.61% |
| 2025-05 | $68.26 | $51.77 | $16.49 | 7,737,010.0 | +10.64% |
| 2025-04 | $64.71 | $48.59 | $16.12 | 6,847,401.0 | -5.15% |
| 2025-03 | $68.13 | $57.42 | $10.71 | 9,922,156.0 | +8.51% |
| 2025-02 | $72.23 | $56.71 | $15.52 | 5,532,533.0 | -20.65% |
| 2025-01 | $78.32 | $68.73 | $9.59 | 3,839,585.0 | +0.84% |
Ipg Photonics Corp 주식 (IPGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.19 | $71.09 | $11.10 | 5,781,016.0 | -7.42% |
| 2024-11 | $86.58 | $71.37 | $15.20 | 4,532,024.0 | -3.61% |
| 2024-10 | $88.50 | $71.46 | $17.04 | 6,096,345.0 | +8.93% |
| 2024-09 | $76.34 | $61.86 | $14.48 | 5,876,288.0 | +8.70% |
| 2024-08 | $80.07 | $65.03 | $15.04 | 5,041,224.0 | -14.96% |
| 2024-07 | $92.21 | $79.80 | $12.41 | 4,905,720.0 | -4.73% |
| 2024-06 | $88.00 | $80.27 | $7.73 | 4,656,558.0 | -2.70% |
| 2024-05 | $90.96 | $82.29 | $8.67 | 4,476,794.0 | +3.27% |
| 2024-04 | $91.76 | $80.33 | $11.43 | 5,016,058.0 | -7.40% |
| 2024-03 | $91.67 | $86.09 | $5.58 | 5,316,442.0 | +5.03% |
| 2024-02 | $104.2 | $84.59 | $19.60 | 6,515,093.0 | -11.79% |
| 2024-01 | $108.1 | $96.05 | $12.04 | 7,413,159.0 | -9.81% |
Ipg Photonics Corp 주식 (IPGP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $111.1 | $94.23 | $16.88 | 3,943,446.0 | +13.35% |
| 2023-11 | $98.17 | $84.48 | $13.69 | 4,107,866.0 | +11.48% |
| 2023-10 | $101.9 | $83.00 | $18.91 | 5,613,287.0 | -15.40% |
| 2023-09 | $109.0 | $97.37 | $11.68 | 4,440,392.0 | -6.29% |
| 2023-08 | $119.5 | $96.09 | $23.38 | 6,649,277.0 | -17.57% |
| 2023-07 | $141.8 | $126.2 | $15.70 | 3,981,213.0 | -3.22% |
| 2023-06 | $137.3 | $107.5 | $29.79 | 6,325,996.0 | +22.95% |
| 2023-05 | $122.5 | $108.5 | $13.96 | 4,887,259.0 | -3.92% |
| 2023-04 | $122.9 | $108.5 | $14.37 | 3,282,388.0 | -6.76% |
| 2023-03 | $128.0 | $113.2 | $14.80 | 5,449,067.0 | +0.06% |
| 2023-02 | $134.8 | $110.1 | $24.68 | 5,655,000.0 | +9.94% |
| 2023-01 | $112.3 | $94.90 | $17.38 | 5,345,300.0 | +18.41% |
6.68%
자본화:
|
볼륨(24시간):