Stockscreener 앱 받기
51.12
0.74%
0.375
Invesco International Buyback Achievers Tm Etf 주식 (IPKW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $51.31 | $51.00 | $0.311 | 101,011.0 | +0.74% |
| 2025-08-07 | $51.00 | $50.59 | $0.41 | 60,635.0 | +0.47% |
| 2025-08-06 | $50.63 | $50.35 | $0.2793 | 62,998.0 | +1.06% |
| 2025-08-05 | $50.07 | $49.73 | $0.345 | 55,650.0 | +0.28% |
| 2025-08-04 | $49.91 | $49.66 | $0.2533 | 32,501.0 | +1.48% |
| 2025-08-01 | $49.23 | $48.76 | $0.475 | 66,391.0 | -0.70% |
| 2025-07-31 | $49.64 | $49.41 | $0.2299 | 46,961.0 | -0.27% |
| 2025-07-30 | $49.95 | $49.42 | $0.525 | 45,235.0 | -1.32% |
| 2025-07-29 | $50.44 | $50.05 | $0.39 | 29,370.0 | +0.47% |
| 2025-07-28 | $50.27 | $49.89 | $0.3799 | 47,216.0 | -0.99% |
| 2025-07-25 | $50.53 | $50.17 | $0.3606 | 167,352.0 | +0.14% |
| 2025-07-24 | $50.82 | $50.39 | $0.4292 | 80,317.0 | -0.77% |
| 2025-07-23 | $50.92 | $50.72 | $0.1999 | 18,204.0 | +1.74% |
| 2025-07-22 | $49.99 | $49.62 | $0.365 | 37,193.0 | +0.86% |
| 2025-07-21 | $49.84 | $49.37 | $0.4739 | 29,152.0 | +0.50% |
| 2025-07-18 | $49.70 | $49.19 | $0.51 | 19,533.0 | -0.04% |
| 2025-07-17 | $49.38 | $48.76 | $0.62 | 23,034.0 | +0.68% |
| 2025-07-16 | $49.09 | $48.59 | $0.4986 | 53,510.0 | +0.35% |
| 2025-07-15 | $49.24 | $48.82 | $0.42 | 22,295.0 | -0.44% |
| 2025-07-14 | $49.08 | $48.87 | $0.2145 | 64,375.0 | -0.03% |
Invesco International Buyback Achievers Tm Etf 주식 (IPKW) 연도별 가격 이력
이 심층 분석에서는 Invesco International Buyback Achievers Tm Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPKW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco International Buyback Achievers Tm Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco International Buyback Achievers Tm Etf 주식 (IPKW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $51.31 | $48.76 | $2.55 | 480,197.0 | +3.36% |
| 2025-07 | $50.92 | $48.15 | $2.77 | 1,100,633.0 | +1.67% |
| 2025-06 | $49.39 | $47.62 | $1.77 | 1,269,792.0 | +2.23% |
| 2025-05 | $47.92 | $44.77 | $3.15 | 2,278,843.0 | +5.85% |
| 2025-04 | $45.89 | $38.02 | $7.87 | 2,020,962.0 | -1.53% |
| 2025-03 | $47.90 | $45.09 | $2.80 | 1,986,665.0 | +1.24% |
| 2025-02 | $45.78 | $41.04 | $4.74 | 1,153,659.0 | +7.46% |
| 2025-01 | $42.58 | $39.17 | $3.41 | 277,758.0 | +5.69% |
Invesco International Buyback Achievers Tm Etf 주식 (IPKW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.09 | $39.03 | $3.06 | 649,644.0 | -3.99% |
| 2024-11 | $42.43 | $40.35 | $2.08 | 528,833.0 | -0.93% |
| 2024-10 | $43.09 | $41.18 | $1.91 | 174,476.0 | -2.87% |
| 2024-09 | $43.17 | $40.51 | $2.66 | 498,866.0 | +1.25% |
| 2024-08 | $42.55 | $37.96 | $4.59 | 193,519.0 | +2.00% |
| 2024-07 | $41.83 | $40.12 | $1.71 | 374,999.0 | +3.70% |
| 2024-06 | $41.70 | $38.50 | $3.20 | 448,934.0 | -3.94% |
| 2024-05 | $41.63 | $38.96 | $2.67 | 379,793.0 | +6.14% |
| 2024-04 | $40.64 | $38.41 | $2.23 | 957,631.0 | -1.28% |
| 2024-03 | $39.73 | $38.03 | $1.70 | 92,564.0 | +5.14% |
| 2024-02 | $37.93 | $36.03 | $1.90 | 230,248.0 | +3.64% |
| 2024-01 | $37.59 | $35.69 | $1.90 | 120,246.0 | -2.57% |
Invesco International Buyback Achievers Tm Etf 주식 (IPKW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.64 | $35.77 | $1.87 | 1,222,990.0 | +3.11% |
| 2023-11 | $36.48 | $33.50 | $2.98 | 1,428,438.0 | +8.46% |
| 2023-10 | $35.33 | $33.19 | $2.14 | 590,306.0 | -4.56% |
| 2023-09 | $37.33 | $34.66 | $2.67 | 762,248.0 | -1.49% |
| 2023-08 | $35.84 | $34.47 | $1.37 | 123,946.0 | -1.87% |
| 2023-07 | $36.39 | $33.78 | $2.61 | 103,475.0 | +4.86% |
| 2023-06 | $35.28 | $33.28 | $2.00 | 702,676.0 | +4.82% |
| 2023-05 | $34.55 | $32.79 | $1.76 | 116,354.0 | -4.62% |
| 2023-04 | $35.01 | $33.96 | $1.05 | 154,856.0 | +1.50% |
| 2023-03 | $35.86 | $32.64 | $3.22 | 283,991.0 | -2.79% |
| 2023-02 | $36.59 | $34.73 | $1.86 | 300,405.0 | -3.34% |
| 2023-01 | $36.72 | $33.31 | $3.41 | 565,557.0 | +8.09% |
0.63%
0.02%
자본화:
|
볼륨(24시간):